Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 825 581 | 83,67 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 36 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 77,8 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 77,86 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - | 77,76 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 350 226 | 999,3 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11,94 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11,66 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 103 | 11,9 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 084 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 4 | 27,86 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 755 719 | 25,68 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 4 832 774 | 349,8 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,132 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,088 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4,17 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 7 489 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 273 724 | 1.166 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,9 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,8 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 817 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 14,1 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 990 549 | 14,64 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,7 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13,2 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 28 411 | 36,71 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 39 117 | 2,21 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 88 677 | 24,82 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 82 399 | 1.930 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,4 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23,4 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 254 597 | 16,14 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,78 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 28 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,9 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 217 | 14,85 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 24 574 | 720 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8,45 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8,4 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,85 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 7 985 246 | 8,16 CNY | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,75 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1.024 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 1.012 GBX | Future |
- Börse
- Erweiterte Suche
- Bryan Smith
- Wertpapiere