Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 769 048 |
81,78
USD
![]() | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 79 |
69,4
USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
76,6
EUR
![]() | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
![]() | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
76,48
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1.192
MXN
![]() | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 5 |
76,22
EUR
![]() | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 1 804 316 |
980,6
GBX
![]() | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | 1 |
11,88
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,36
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
11,6
EUR
![]() | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 390 |
12,78
USD
![]() | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
![]() | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
![]() | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 5 |
27,56
BRL
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 599 529 |
24,78
USD
![]() | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23
EUR
![]() | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 9 986 284 |
421
GBX
![]() | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
5,03
EUR
![]() | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,908
EUR
![]() | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 391 |
4,998
EUR
![]() | ||
DS SMITH PLC | 877238 | OTC Markets | 258 |
4,65
USD
![]() | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
![]() | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 327 047 |
1.132
GBX
![]() | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13,3
EUR
![]() | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,3
EUR
![]() | ||
WH SMITH PLC | A0NCXL | OTC Markets | 0 |
14,8
USD
![]() | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | 27 |
13,4
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 197 062 |
15,23
USD
![]() | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,9
EUR
![]() | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,7
EUR
![]() | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 28 811 |
27,69
USD
![]() | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 36 625 |
2,21
USD
![]() | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
![]() | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
![]() | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 140 690 |
23,38
USD
![]() | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 85 249 |
1.966
GBX
![]() | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,8
EUR
![]() | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22,4
EUR
![]() | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
![]() | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 790 878 |
14,34
USD
![]() | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
13,37
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 167 |
11,01
USD
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
13,7
EUR
![]() | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 254 |
13,47
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 37 550 |
696
GBX
![]() | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8,05
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7,95
EUR
![]() | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8,4
EUR
![]() | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 3 666 967 |
7,94
CNY
![]() | Aktie | |
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - |
6,55
EUR
![]() | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88,5
GBX
![]() | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 422 |
18,41
USD
![]() | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
![]() | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
992,2
GBX
![]() | Future | ||
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
992,2
GBX
![]() | Future |
- Börse
- Erweiterte Suche
- Bryan Smith
- Wertpapiere