FTSE MIB INDEX | Markt geschlossen - Borsa Italiana 17:35:29 27.06.2024 | % 5 Tage | % 1. Jan. | ||
| 33.187 PTS | -1,06 % |
|
-1,45 % | +9,34 % |
| 27.06. | Historischer Streik der Mitarbeiter der Mailänder Börse | RE |
| 27.06. | Mib fällt auf 33.400; Stärke durch Leonardo und Cucinelli | AN |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 43.011 € | 43.011 | Unbegrenzt | 10000 | 0,999 EUR |
Vontobel
| |||
PUT
| PUT | 41.890 € | 41.040 | Unbegrenzt | 10000 | 0,873 EUR |
Vontobel
| |||
PUT
| PUT | 41.591 € | 41.591 | Unbegrenzt | 10000 | 0,857 EUR |
Vontobel
| |||
PUT
| PUT | 40.500 € | 40.500 | 20.12.2024 | 4.65x | 10000 | 0,713 EUR |
Vontobel
| ||
PUT
| PUT | 40.446 € | 39.630 | Unbegrenzt | 10000 | 0,728 EUR |
Vontobel
| |||
PUT
| PUT | 48.328 € | 48.328 | Unbegrenzt | 1000 | 15,11 EUR |
Société Générale
| |||
PUT
| PUT | 44.330 € | 44.330 | Unbegrenzt | 1000 | 11,12 EUR |
Société Générale
| |||
PUT
| PUT | 42.334 € | 42.334 | Unbegrenzt | 1000 | 9,12 EUR |
Société Générale
| |||
PUT
| PUT | 42.246 € | 42.246 | Unbegrenzt | 1000 | 9,03 EUR |
Société Générale
| |||
PUT
| PUT | 41.841 € | 41.841 | Unbegrenzt | 10000 | 0,897 EUR |
UniCredit
| |||
PUT
| PUT | 41.283 € | 41.283 | Unbegrenzt | 10000 | 0,842 EUR |
UniCredit
| |||
PUT
| PUT | 41.000 € | 41.000 | 20.09.2024 | 4.23x | 10000 | 0,785 EUR |
UniCredit
| ||
PUT
| PUT | 40.769 € | 40.769 | Unbegrenzt | 10000 | 0,79 EUR |
UniCredit
| |||
PUT
| PUT | 40.334 € | 40.334 | Unbegrenzt | 1000 | 7,12 EUR |
Société Générale
| |||
PUT
| PUT | 40.262 € | 40.262 | Unbegrenzt | 10000 | 0,74 EUR |
UniCredit
| |||
PUT
| PUT | 40.000 € | 40.000 | 20.12.2024 | 5x | 10000 | 0,664 EUR |
Vontobel
| ||
PUT
| PUT | 40.000 € | 40.000 | 20.09.2024 | 5.02x | 10000 | 0,663 EUR |
Vontobel
| ||
PUT
| PUT | 40.000 € | 40.000 | 20.09.2024 | 4.84x | 10000 | 0,686 EUR |
UniCredit
| ||
PUT
| PUT | 39.999 € | 39.999 | Unbegrenzt | 10000 | 0,712 EUR |
UniCredit
| |||
PUT
| PUT | 39.764 € | 39.764 | Unbegrenzt | 10000 | 0,689 EUR |
UniCredit
| |||
PUT
| PUT | 39.750 € | 39.750 | 20.09.2024 | 5.22x | 10000 | 0,635 EUR |
Société Générale
| ||
PUT
| PUT | 39.750 € | 39.750 | 20.12.2024 | 5.23x | 10000 | 0,635 EUR |
Société Générale
| ||
PUT
| PUT | 39.616 € | 39.616 | Unbegrenzt | 10000 | 0,66 EUR |
Vontobel
| |||
PUT
| PUT | 39.515 € | 39.515 | Unbegrenzt | 10000 | 0,664 EUR |
UniCredit
| |||
PUT
| PUT | 39.500 € | 39.500 | 20.12.2024 | 5.41x | 10000 | 0,615 EUR |
Vontobel
| ||
PUT
| PUT | 39.500 € | 39.500 | 20.09.2024 | 5.42x | 10000 | 0,614 EUR |
Vontobel
| ||
PUT
| PUT | 39.492 € | 39.492 | Unbegrenzt | 10000 | 0,633 EUR |
Société Générale
| |||
PUT
| PUT | 39.437 € | 38.640 | Unbegrenzt | 10000 | 0,628 EUR |
Vontobel
| |||
PUT
| PUT | 39.341 € | 39.341 | Unbegrenzt | 1000 | 6,12 EUR |
Société Générale
| |||
PUT
| PUT | 39.262 € | 39.262 | Unbegrenzt | 10000 | 0,64 EUR |
UniCredit
| |||
PUT
| PUT | 39.246 € | 39.246 | Unbegrenzt | 1000 | 6,03 EUR |
Société Générale
| |||
PUT
| PUT | 39.091 € | 39.091 | Unbegrenzt | 10000 | 0,593 EUR |
Société Générale
| |||
PUT
| PUT | 39.016 € | 39.016 | Unbegrenzt | 10000 | 0,614 EUR |
UniCredit
| |||
PUT
| PUT | 39.000 € | 39.000 | 20.09.2024 | 5.91x | 10000 | 0,564 EUR |
Vontobel
| ||
PUT
| PUT | 39.000 € | 39.000 | 20.12.2024 | 5.89x | 10000 | 0,565 EUR |
Vontobel
| ||
PUT
| PUT | 39.000 € | 39.000 | 20.09.2024 | 5.66x | 10000 | 0,587 EUR |
UniCredit
| ||
PUT
| PUT | 39.000 € | 39.000 | 20.12.2024 | 5.92x | 10000 | 0,562 EUR |
Société Générale
| ||
PUT
| PUT | 38.991 € | 38.991 | Unbegrenzt | 10000 | 0,583 EUR |
Société Générale
| |||
PUT
| PUT | 38.891 € | 38.891 | Unbegrenzt | 10000 | 0,572 EUR |
Société Générale
| |||
PUT
| PUT | 38.792 € | 38.792 | Unbegrenzt | 10000 | 0,563 EUR |
Société Générale
| |||
VD40DK 
SW72BF 
HD5DQE 
