ETF A2PUSW JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - DIST - USD
Zu einer Liste hinzufügen
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
EinloggenRegistrieren

Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD

ETF

A2PUSW

IE00BJ06C044

JRDU

Markt geschlossen - London S.E.
Andere Börsenplätze
 17:35:08 17.05.2024 		% 5 Tage % 1. Jan.
49,77 USD -0,41 % Intraday Chart für JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD +1,39 % +11,46 %
Aktueller Monat+4,41 %
1 Monat+5,55 %

5-Tages-Kurse

verzögerte Kurse London S.E.
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD(JRDU) : Kurs und Volumen (5 Tage)
  14.05.2024 15.05.2024 16.05.2024 17.05.2024
Kurs 49.11 $ 49.695 $ 49.975 $ 49.77 $
Volumen 545 419 2 326 80
Veränderung +0,31 % +1,19 % +0,56 % -0,41 %
Eröffnung 49.04 49.23 49.89 49.69
Hoch 49.11 49.70 50.11 49.77
Tief 49.04 49.23 49.87 49.69

Andere Börsenplätze

BörseMnemo Kurs Veränderung Volumen
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 4.166 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,76 % 23 578
Borsa Italiana A2DWM7
A2DWM7 Realtime 48,68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0,00 % 10 770
London S.E. A2DWM7
A2DWM7 Verzögerte kurse 52,9 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,64 % 9 745
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 52,91 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,40 % 5 098
Börse Stuttgart A2DWM7
A2DWM7 Verzögerte kurse 48,63 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,09 % 1 026
BOERSE MUENCHEN A2DWM7
A2DWM7 Realtime 48,51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0,27 % 274
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 48,84 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,36 % 0
Swiss Exchange A2DWM7
A2DWM7 Verzögerte kurse 41,91 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0,16 % 0
London S.E. A2PUSW
A2PUSW Verzögerte kurse 3.912 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,75 % 15 760
London S.E. A2PUSW
A2PUSW Verzögerte kurse 49,77 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,41 % 80
Börse Stuttgart A2PUSW
A2PUSW Verzögerte kurse 45,67 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,14 % 0
BOERSE MUENCHEN A2PUSW
A2PUSW Realtime 45,76 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0,31 % 0
BOERSE MUENCHEN A3C4Y6
A3C4Y6 Realtime 43,49 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0,26 % 1 052
Borsa Italiana A3C4Y6
A3C4Y6 Realtime 43,48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0,00 % 0
Swiss Exchange A3C4Y6
A3C4Y6 Verzögerte kurse 43,52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0,32 % 0
Swiss Exchange A3DG6Z
A3DG6Z Verzögerte kurse 48,92 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0,14 % 667
London S.E. A3D5KU
A3D5KU Verzögerte kurse 29,82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,53 % 805
Borsa Italiana A3D5KU
A3D5KU Realtime 27,42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0,00 % 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 29,84 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,30 % 0
London S.E. A3D5KU
A3D5KU Verzögerte kurse 2.347 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,81 % 0
BOERSE MUENCHEN A3D5KU
A3D5KU Realtime 27,45 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,33 % 0
Börse Stuttgart A3D5KU
A3D5KU Verzögerte kurse 27,4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,20 % 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 27,52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0,05 % 0
Swiss Exchange A3D5KU
A3D5KU Verzögerte kurse 23,62 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0,16 % 0
Borsa Italiana A3D5KT
A3D5KT Realtime 26,75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0,00 % 410
Swiss Exchange A3D5KT
A3D5KT Verzögerte kurse 26,8 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,19 % 0
BOERSE MUENCHEN A3D5KT
A3D5KT Realtime 26,76 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,39 % 0
Börse Stuttgart A3D5KT
A3D5KT Verzögerte kurse 26,68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0,13 % 0
Swiss Exchange A3D5KS
A3D5KS Verzögerte kurse 25,26 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0,51 % 1 640
London S.E. A3D5KV
A3D5KV Verzögerte kurse 29,69 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,53 % 0
BOERSE MUENCHEN A3D5KV
A3D5KV Realtime 27,34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,31 % 0
Börse Stuttgart A3D5KV
A3D5KV Verzögerte kurse 27,25 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0,20 % 0

Performance

1 Woche+1,39 %
Aktueller Monat+4,41 %
1 Monat+5,55 %
3 Monate+6,23 %
6 Monate+18,44 %
Laufendes Jahr+11,46 %
1 Jahr+30,93 %

Extremkurse

1 Woche
48.96
Kursextrem 48.96
50.11
1 Monat
46.50
Kursextrem 46.5
50.11

Indikatoren

Gleitender Durchschnitt 5 Tage
49.50
Gleitender Durchschnitt 20 Tage
48.06
Gleitender Durchschnitt 50 Tage
48.23
Gleitender Durchschnitt 100 Tage
46.99
Kursdifferenz / (MMA5)
-0,54 %
Kursdifferenz / (MMA20)
-3,43 %
Kursdifferenz / (MMA50)
-3,09 %
Kursdifferenz / (MMA100)
-5,58 %
STIM
RSI 9 Tage
75.66
RSI 14 Tage
68.91

Historische Daten

DatumEröffnungHochTiefSchlusskursVolumen

Letzte Transaktionen

0a2e2e0da7562077e1bd4.NBVlgBezOV7lwp0p6CxLrE9rFlBOroB-BL-yJF0oHXk.ZVsm6FPnXxiPm-dg3H1m1DwxchY_zfQuTo_2a29cTRpSYCfSdtF-KLCA-g
DatumKursVolumenTagesvolumen
17:35:08 49,77 40 66

Beschreibung

ISIN Code IE00BJ06C044
Verwaltungsgebühren 0.20%
Anlageklassen
Branche
Wert
Währung
Fondsgesellschaft

Merkmale

Gerichtsstand
Erstellungsdatum
15.12.2019
Dividenden-Politik
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 30.04.2024 )

Volumen (EUR) 406 M€
Volumen 1M 402 M€
Volumen 3M 327 M€
Volumen 6M 247 M€
Volumen 12M 111 M€
  1. Börse
  2. ETF
  3. A2PUSW ETF
  4. Kurse JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD