Kurse 5 Tage  Verzögert Australian Stock Exchange - 16/08 02:29:03 |
|
| 03.08.2022 |
04.08.2022 |
09.08.2022 |
15.08.2022 |
16.08.2022 |
Datum |
| 8.7(c) |
8.96(c) |
8.96(c) |
9.01(c) |
9.2(c) |
Kurs |
| +1.87% |
+2.99% |
0.00% |
+0.56% |
+2.11% |
Veränderung |
| 716 |
619 |
56 |
48 |
2 747 |
Volumen |
| 8.68 |
8.97 |
8.96 |
9.01 |
9.1 |
Eröffnung |
| 8.7 |
8.97 |
8.96 |
9.01 |
9.2 |
Hoch |
| 8.68 |
8.96 |
8.96 |
9.01 |
9.1 |
Tief |
|
|
|
| 1 Tag |
2.11% |
|
|
| 5 Tage |
2.68% |
|
|
| 1 Woche |
2.68% |
|
|
| 1 Monat |
12.61% |
|
|
| 3 Monate |
12.75% |
|
|
| 6 Monate |
-25.45% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
8.97 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
8.59 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
8.37 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
0.00 |
| Kursdifferenz / (MMA5) |
-2.54% |
| Kursdifferenz / (MMA20) |
-6.67% |
| Kursdifferenz / (MMA50) |
-9.04% |
| Kursdifferenz / (MMA100) |
-100.00% |
| RSI 9 Tage |
66.14 |
| RSI 14 Tage |
59.84 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 16-08-2022 | 9.10 | 9.20 | 9.10 | 9.20 |
| 15-08-2022 | 9.01 | 9.01 | 9.01 | 9.01 |
| 09-08-2022 | 8.96 | 8.96 | 8.96 | 8.96 |
| 04-08-2022 | 8.97 | 8.97 | 8.96 | 8.96 |
| 03-08-2022 | 8.68 | 8.70 | 8.68 | 8.70 |
|
|
|
|
| Chart BETASHARES ONLINE RETAIL AND E-COMMERCE ETF - AUD |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
