WACKER CHEMIE AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:01 | |||
| 78,32 EUR | -2,08 % |
|
78,67 | +0,45 % |
| 18:16 | Schwächer - BMW setzt Autobranche unter Druck | DJ |
| 18:01 | XETRA-SCHLUSS/Warnung von BMW schockt Autobranche | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 96,00 € | 20.09.2024 | 4.11x | -0.936 | 10 | 1,770 EUR | |||
PUT
| PUT | 110,00 € | 20.09.2024 | 2.38x | -0.965 | 10 | 3,170 EUR | |||
PUT
| PUT | 115,00 € | 20.09.2024 | 2.1x | -0.982 | 10 | 3,670 EUR | |||
PUT
| PUT | 105,00 € | 20.09.2024 | 2.88x | -0.98 | 10 | 2,680 EUR | |||
PUT
| PUT | 125,00 € | 20.09.2024 | 1.65x | -0.983 | 10 | 4,670 EUR | |||
CALL
| CALL | 150,00 € | 20.12.2024 | 11.13x | 0.015 | 10 | 0,001000 EUR | |||
CALL
| CALL | 200,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 120,00 € | 18.12.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 18.12.2024 | 3.16x | -0.871 | 10 | 2.09 / 2.23 | |||
CALL
| CALL | 140,00 € | 20.09.2024 | 11.91x | 0.016 | 10 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 20.09.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 100,00 € | 20.09.2024 | 0 | 10 | 2,090 EUR | ||||
CALL
| CALL | 160,00 € | 20.09.2024 | 10.32x | 0.014 | 10 | 0,001000 EUR | |||
CALL
| CALL | 120,00 € | 20.09.2024 | 14.77x | 0.02 | 10 | 0,001000 EUR | |||
PUT
| PUT | 120,00 € | 20.09.2024 | 1.85x | -0.983 | 10 | 4,170 EUR | |||
CALL
| CALL | 155,00 € | 20.09.2024 | 10.28x | 0.016 | 10 | 0,001000 EUR | |||
PUT
| PUT | 130,00 € | 20.09.2024 | 1.49x | -0.983 | 10 | 5,180 EUR | |||
PUT
| PUT | 84,00 € | 20.09.2024 | 10.21x | -0.808 | 10 | 0,6200 EUR | |||
CALL
| CALL | 115,00 € | 20.09.2024 | 15.26x | 0.024 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 20.09.2024 | 16.61x | 0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 105,00 € | 19.12.2024 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 140,00 € | 20.12.2024 | 10.05x | 0.03 | 10 | 0,0160 EUR | |||
CALL
| CALL | 120,00 € | 20.12.2024 | 11.95x | 0.04 | 10 | 0,0190 EUR | |||
PUT
| PUT | 100,00 € | 20.12.2024 | 3x | -0.841 | 10 | 2,190 EUR | |||
CALL
| CALL | 150,00 € | 20.06.2025 | 6.98x | 0.058 | 10 | 0,0590 EUR | |||
CALL
| CALL | 160,00 € | 20.12.2024 | 10.14x | 0.016 | 10 | 0,004000 EUR | |||
CALL
| CALL | 110,00 € | 18.09.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 108,00 € | 19.12.2024 | 0 | 10 | 0,0160 EUR | ||||
CALL
| CALL | 120,00 € | 20.12.2024 | 12.26x | 0.038 | 10 | 0,0180 EUR | |||
CALL
| CALL | 125,00 € | 20.12.2024 | 12.48x | 0.028 | 10 | 0,0100 EUR | |||
CALL
| CALL | 135,00 € | 20.12.2024 | 12.34x | 0.021 | 10 | 0,003000 EUR | |||
CALL
| CALL | 115,00 € | 20.12.2024 | 11.75x | 0.054 | 10 | 0,0300 EUR | |||
CALL
| CALL | 130,00 € | 20.12.2024 | 12.24x | 0.023 | 10 | 0,006000 EUR | |||
CALL
| CALL | 100,00 € | 18.06.2025 | 6.23x | 0.246 | 10 | 0,2900 EUR | |||
PUT
| PUT | 100,00 € | 18.06.2025 | 2.54x | -0.777 | 10 | 2,300 EUR | |||
CALL
| CALL | 150,00 € | 18.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | 20.09.2024 | 21.84x | 0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 9.29x | 0.172 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 100,00 € | 20.06.2025 | 5.27x | 0.289 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 96,00 € | 20.12.2024 | 3.31x | -0.785 | 10 | 1,860 EUR | |||
VM3T25
SV6DXH
HC7KLV
KJ0WP4
- Börse
- Aktien
- WCH888 Aktie
- Derivate Wacker Chemie AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition