VARTA AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11,41 EUR | -5,78 % |
|
+21,84 % | -45,01 % |
| 07.05. | Freundlich - Zahlenflut mit kräftigen Ausschlägen | DJ |
| 07.05. | Positiver Start - Zahlenflut im Fokus | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 18.12.2024 | 0 | 10 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18.12.2024 | 0 | 10 | 0,028 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 18.06.2025 | 0 | 1 | 0,25 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 17.12.2025 | 2.55x | 0.246 | 1 | 0,51 EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 21.06.2024 | 0 | 10 | 0,012 EUR |
Société Générale
| |||
CALL
| CALL | 35 € | 18.09.2024 | 0 | 1 | 0,043 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.12.2024 | 3.28x | 0.161 | 1 | 0.75 0.38 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 3.12x | 0.182 | 1 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18.12.2024 | 3.23x | 0.173 | 1 | 0.79 0.42 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.12.2024 | 3.15x | 0.193 | 1 | 0.88 0.51 |
UniCredit
| ||
CALL
| CALL | 31 € | 18.12.2024 | 3.11x | 0.205 | 1 | 0.93 0.56 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 3.1x | 0.213 | 10 | 0.087 0.069 |
UniCredit
| ||
CALL
| CALL | 30 € | 19.12.2024 | 0 | 10 | 0,004 EUR |
Citi
| |||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 10 | 0,014 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 18.06.2025 | 3.07x | 0.22 | 1 | 1 0.63 |
UniCredit
| ||
CALL
| CALL | 30 € | 17.12.2025 | 2.63x | 0.29 | 1 | 1.44 1.07 |
UniCredit
| ||
CALL
| CALL | 29 € | 18.12.2024 | 3.04x | 0.229 | 1 | 1.04 0.67 |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 3.01x | 0.241 | 1 | 1.01 0.83 |
UniCredit
| ||
CALL
| CALL | 27 € | 18.12.2024 | 2.96x | 0.256 | 1 | 1.08 0.9 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.12.2024 | 2.93x | 0.271 | 1 | 1.14 0.96 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 25 € | 18.12.2024 | 2.91x | 0.284 | 1 | 1.2 1.02 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 3x | 0.275 | 1 | 1.13 0.95 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.03.2025 | 2.56x | 0.342 | 1 | 1.61 1.43 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.12.2024 | 2.86x | 0.302 | 1 | 1.3 1.12 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 2.67x | 0.386 | 10 | 0.17 0.15 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.12.2024 | 0 | 10 | 1,12 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 19.06.2024 | 0 | 10 | 0,91 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 19.12.2024 | 0 | 10 | 0,023 EUR |
Citi
| |||
PUT
| PUT | 20 € | 18.06.2025 | 0 | 1 | 10,47 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.06.2025 | 2.52x | 0.413 | 1 | 1.96 1.78 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.09.2024 | 3.38x | 0.292 | 1 | 1.08 0.9 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.09.2024 | 0 | 1 | 10,49 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 19.12.2024 | 0 | 10 | 0,92 EUR |
Citi
| |||
HC30K0
KH2FWU
SV4H1D
- Börse
- Aktien
- A0TGJ5 Aktie
- Derivate Varta AG
- Optionsscheine
