TRANE TECHNOLOGIES PLC |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 326,3 USD | -0,10 % |
|
+0,13 % | +33,79 % |
| 13.05. | TRANE TECHNOLOGIES PLC : Vertical Research bleibt neutral | ZM |
| 07.05. | Trane Technologies plc gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 390 € | 20.12.2024 | 9.16x | 0.254 | 10 | 0.85 0.82 |
Vontobel
| ||
CALL
| CALL | 380 € | 20.12.2024 | 8.73x | 0.297 | 10 | 1.04 1.01 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.12.2024 | 8.35x | 0.342 | 10 | 1.26 1.23 |
Vontobel
| ||
CALL
| CALL | 370 € | 20.09.2024 | 12.28x | 0.246 | 10 | 0.62 0.59 |
Vontobel
| ||
CALL
| CALL | 360 € | 20.09.2024 | 11.44x | 0.309 | 10 | 0.83 0.8 |
Vontobel
| ||
CALL
| CALL | 360 € | 20.12.2024 | 7.9x | 0.394 | 10 | 1.53 1.5 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.12.2024 | 7.47x | 0.449 | 10 | 1.83 1.8 |
Vontobel
| ||
CALL
| CALL | 350 € | 20.09.2024 | 10.63x | 0.379 | 10 | 1.1 1.07 |
Vontobel
| ||
CALL
| CALL | 350 € | 21.06.2024 | 24.58x | 0.2 | 10 | 0.25 0.22 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.12.2024 | 6.93x | 0.505 | 10 | 2.22 2.19 |
Vontobel
| ||
CALL
| CALL | 340 € | 21.06.2024 | 21.65x | 0.319 | 10 | 0.47 0.44 |
Vontobel
| ||
CALL
| CALL | 340 € | 20.09.2024 | 9.75x | 0.454 | 10 | 1.42 1.39 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.09.2024 | 7.6x | -0.56 | 10 | 2.25 2.22 |
Vontobel
| ||
PUT
| PUT | 340 € | 20.12.2024 | 5.72x | -0.512 | 10 | 2.73 2.7 |
Vontobel
| ||
PUT
| PUT | 340 € | 21.06.2024 | 13.02x | -0.688 | 10 | 1.62 1.59 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.09.2024 | 8.84x | 0.537 | 10 | 1.84 1.81 |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 6.46x | 0.563 | 10 | 2.67 2.64 |
Vontobel
| ||
CALL
| CALL | 330 € | 21.06.2024 | 18.39x | 0.472 | 10 | 0.79 0.76 |
Vontobel
| ||
CALL
| CALL | 320 € | 21.06.2024 | 15.13x | 0.62 | 10 | 1.28 1.25 |
Vontobel
| ||
CALL
| CALL | 320 € | 20.09.2024 | 7.9x | 0.616 | 10 | 2.35 2.32 |
Vontobel
| ||
CALL
| CALL | 320 € | 20.12.2024 | 5.95x | 0.62 | 10 | 3.18 3.15 |
Vontobel
| ||
PUT
| PUT | 320 € | 20.09.2024 | 9.01x | -0.393 | 10 | 1.32 1.29 |
Vontobel
| ||
PUT
| PUT | 320 € | 20.12.2024 | 6.38x | -0.384 | 10 | 1.84 1.81 |
Vontobel
| ||
PUT
| PUT | 320 € | 21.06.2024 | 19.18x | -0.366 | 10 | 0.59 0.56 |
Vontobel
| ||
CALL
| CALL | 310 € | 20.12.2024 | 5.46x | 0.673 | 10 | 3.75 3.72 |
Vontobel
| ||
CALL
| CALL | 310 € | 21.06.2024 | 12.05x | 0.772 | 10 | 1.94 1.91 |
Vontobel
| ||
CALL
| CALL | 310 € | 20.09.2024 | 7.1x | 0.689 | 10 | 2.93 2.9 |
Vontobel
| ||
PUT
| PUT | 300 € | 21.06.2024 | 24.31x | -0.128 | 10 | 0.17 0.147 |
Vontobel
| ||
CALL
| CALL | 300 € | 20.12.2024 | 5.06x | 0.723 | 10 | 4.37 4.34 |
Vontobel
| ||
CALL
| CALL | 300 € | 20.09.2024 | 6.42x | 0.751 | 10 | 3.59 3.56 |
Vontobel
| ||
PUT
| PUT | 300 € | 20.09.2024 | 10.3x | -0.241 | 10 | 0.72 0.69 |
Vontobel
| ||
CALL
| CALL | 300 € | 21.06.2024 | 9.54x | 0.856 | 10 | 2.72 2.69 |
Vontobel
| ||
PUT
| PUT | 300 € | 20.12.2024 | 7x | -0.273 | 10 | 1.18 1.15 |
Vontobel
| ||
PUT
| PUT | 280 € | 20.12.2024 | 7.58x | -0.182 | 10 | 0.73 0.7 |
Vontobel
| ||
PUT
| PUT | 280 € | 21.06.2024 | 25.49x | -0.044 | 10 | 0.066 0.043 |
Vontobel
| ||
PUT
| PUT | 280 € | 20.09.2024 | 11.43x | -0.135 | 10 | 0.37 0.34 |
Vontobel
| ||
PUT
| PUT | 260 € | 20.12.2024 | 8.09x | -0.114 | 10 | 0.44 0.41 |
Vontobel
| ||
PUT
| PUT | 260 € | 20.09.2024 | 12.19x | -0.07 | 10 | 0.183 0.16 |
Vontobel
| ||
PUT
| PUT | 240 € | 20.12.2024 | 8.54x | -0.066 | 10 | 0.25 0.22 |
Vontobel
| ||
VD5RUK
- Börse
- Aktien
- A2P09K Aktie
- Derivate Trane Technologies plc
- Optionsscheine
