|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 43,23 EUR | -0,41 % |
|
+0,94 % | -15,88 % |
| 05.12. | Siemens kooperiert mit Rüstungskonzern Rheinmetall | DJ |
| 04.12. | Autoaktien treiben den deutschen DAX-Index nach oben angesichts geplanter US-Regeländerungen für Kraftstoffverbrauch | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 19.12.2025 | 16.91x | 0.027 | 10 | 0.001 / 0.013 | |||
PUT
| PUT | 50,00 € | 19.12.2025 | 5.49x | -0.896 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 46,00 € | 19.12.2025 | 10.8x | -0.816 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 54,00 € | 19.12.2025 | 21.99x | 0.036 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 58,00 € | 19.12.2025 | 18.15x | 0.03 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 55,00 € | 19.12.2025 | 18.47x | 0.045 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 75,00 € | 19.12.2025 | 10.76x | 0.026 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 60,00 € | 19.12.2025 | 15.09x | 0.037 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 33.23x | -0.105 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 65,00 € | 19.12.2025 | 13.09x | 0.032 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 70,00 € | 19.12.2025 | 11.74x | 0.029 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 25.49x | 0.062 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 80,00 € | 19.12.2025 | 10x | 0.024 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 54,00 € | 19.12.2025 | 19.42x | 0.048 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 52,00 € | 19.12.2025 | 21.88x | 0.054 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 58,00 € | 19.12.2025 | 16.26x | 0.039 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 72,00 € | 19.12.2025 | 11.28x | 0.028 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 66,00 € | 19.12.2025 | 12.78x | 0.031 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 50,00 € | 19.12.2025 | 6.15x | -0.977 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 56,00 € | 19.12.2025 | 17.59x | 0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 68,00 € | 19.12.2025 | 12.22x | 0.03 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 62,00 € | 19.12.2025 | 14.22x | 0.035 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 64,00 € | 19.12.2025 | 13.42x | 0.033 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 55,00 € | 17.12.2025 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 50,00 € | 17.12.2025 | 0 | 10 | 0,6800 EUR | ||||
CALL
| CALL | 51,00 € | 19.12.2025 | 27.02x | 0.043 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 66,00 € | 19.12.2025 | 14.13x | 0.023 | 10 | 0.001 / 0.013 | |||
PUT
| PUT | 42,00 € | 19.12.2025 | 30.42x | -0.289 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 56,00 € | 19.12.2025 | 19.85x | 0.032 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 49,00 € | 19.12.2025 | 32.45x | 0.052 | 10 | 0.001 / 0.013 | |||
PUT
| PUT | 52,00 € | 19.12.2025 | 4.34x | -0.91 | 10 | 0.9 / 0.91 | |||
PUT
| PUT | 38,00 € | 19.12.2025 | 29.22x | -0.051 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 36.17x | -0.093 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 44,00 € | 19.12.2025 | 19.36x | -0.628 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 52,00 € | 19.12.2025 | 25.07x | 0.04 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 29.25x | 0.048 | 10 | 0.001 / 0.013 | |||
CALL
| CALL | 48,00 € | 19.12.2025 | 36.36x | 0.06 | 10 | 0.001 / 0.013 | |||
PUT
| PUT | 48,00 € | 19.12.2025 | 7.48x | -0.875 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 47,00 € | 19.12.2025 | 41.1x | 0.071 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 36,00 € | 19.12.2025 | 23.05x | -0.038 | 10 | 0.001 / 0.013 | |||
VD87R9
SU6ERN
HD6NMQ
- Börse
- Aktien
- SHL100 Aktie
- Derivate Siemens Healthineers AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition