SIEMENS HEALTHINEERS AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51,44 EUR | -0,54 % |
|
+0,23 % | -2,21 % |
| 02.12. | UBS belässt Siemens Healthineers auf 'Neutral' - Ziel 53 Euro | DP |
| 02.12. | Profound Medical und Siemens Healthineers bieten MRT-gestütztes Prostata-Therapiesystem an | MT |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 50,00 € | 20.12.2024 | 27.34x | -0.292 | 10 | 0,0490 EUR | |||
CALL
| CALL | 51,00 € | 20.12.2024 | 0 | 10 | 0,1310 EUR | ||||
PUT
| PUT | 46,00 € | 20.12.2024 | 0 | 10 | 0,009000 EUR | ||||
CALL
| CALL | 47,00 € | 20.12.2024 | 0 | 10 | 0,4900 EUR | ||||
PUT
| PUT | 40,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 60,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 64,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 62,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 66,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 56,00 € | 20.12.2024 | 36.89x | 0.09 | 10 | 0,006000 EUR | |||
PUT
| PUT | 50,00 € | 20.12.2024 | 26.84x | -0.295 | 10 | 0,0480 EUR | |||
CALL
| CALL | 58,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 54,00 € | 20.12.2024 | 36.82x | 0.186 | 10 | 0,0230 EUR | |||
CALL
| CALL | 52,00 € | 20.12.2024 | 29.28x | 0.43 | 10 | 0,0740 EUR | |||
CALL
| CALL | 48,00 € | 20.12.2024 | 12.59x | 0.894 | 10 | 0,3600 EUR | |||
CALL
| CALL | 50,00 € | 20.12.2024 | 19.16x | 0.726 | 10 | 0,1900 EUR | |||
CALL
| CALL | 49,00 € | 20.12.2024 | 0 | 10 | 0,2800 EUR | ||||
CALL
| CALL | 51,00 € | 20.12.2024 | 23.19x | 0.586 | 10 | 0,1300 EUR | |||
CALL
| CALL | 55,00 € | 20.12.2024 | 38.67x | 0.12 | 10 | 0,0120 EUR | |||
CALL
| CALL | 53,00 € | 20.12.2024 | 34.2x | 0.286 | 10 | 0,0420 EUR | |||
CALL
| CALL | 63,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 57,00 € | 20.12.2024 | 34.24x | 0.073 | 10 | 0,003000 EUR | |||
CALL
| CALL | 65,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 67,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 61,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 59,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 47,00 € | 20.12.2024 | 10.78x | 0.954 | 10 | 0,4600 EUR | |||
CALL
| CALL | 46,00 € | 20.12.2024 | 8.9x | 0.96 | 10 | 0,5500 EUR | |||
CALL
| CALL | 70,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 68,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 72,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 74,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 55,00 € | 18.12.2024 | 0 | 10 | 0.001 / 0.031 | ||||
CALL
| CALL | 45,00 € | 20.12.2024 | 0 | 10 | 0,6500 EUR | ||||
CALL
| CALL | 44,00 € | 20.12.2024 | 6.81x | 0.993 | 10 | 0,7400 EUR | |||
PUT
| PUT | 30,00 € | 20.12.2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 48,00 € | 19.12.2024 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 43,00 € | 20.12.2024 | 0 | 10 | 0,8400 EUR | ||||
CALL
| CALL | 45,00 € | 18.12.2024 | 0 | 10 | 0,6400 EUR | ||||
VM36YA
SQ723J
HC7V9K
KH9FQP
- Börse
- Aktien
- SHL100 Aktie
- Derivate Siemens Healthineers AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition