SAFRAN |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 203,30 EUR | +0,44 % |
|
+5,69 % | +27,49 % |
| 12.09. | SAFRAN : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
| 11.09. | RBC startet Safran mit 'Outperform' - Ziel 240 Euro | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18.12.2024 | 0 | 10 | 1.37 / 1.43 | ||||
CALL
| CALL | 220,00 € | 18.12.2024 | 0 | 10 | 0.49 / 0.55 | ||||
CALL
| CALL | 180,00 € | 18.12.2024 | 0 | 10 | 2.82 / 2.88 | ||||
PUT
| PUT | 150,00 € | 18.12.2024 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 150,00 € | 18.06.2025 | -3.81x | -1 | 10 | 0.29 / 0.41 | |||
CALL
| CALL | 200,00 € | 18.06.2025 | 5.53x | 0.596 | 10 | 2.16 / 2.22 | |||
CALL
| CALL | 220,00 € | 18.06.2025 | -12.17x | 1 | 10 | 1.23 / 1.29 | |||
CALL
| CALL | 150,00 € | 18.06.2025 | 2.97x | 0.87 | 10 | 5.9 / 6.02 | |||
CALL
| CALL | 160,00 € | 18.12.2024 | 0 | 10 | 4.58 / 4.7 | ||||
CALL
| CALL | 250,00 € | 18.06.2025 | -4.35x | 1 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 180,00 € | 18.06.2025 | 4.31x | 0.74 | 10 | 3.46 / 3.52 | |||
CALL
| CALL | 210,00 € | 18.12.2024 | 0 | 10 | 0.86 / 0.92 | ||||
CALL
| CALL | 240,00 € | 18.12.2024 | 0 | 10 | 0.13 / 0.19 | ||||
CALL
| CALL | 180,00 € | 20.09.2024 | 0 | 10 | 2.19 / 2.42 | ||||
CALL
| CALL | 220,00 € | 20.09.2024 | 0 | 10 | 0.001 / 0.034 | ||||
CALL
| CALL | 250,00 € | 20.12.2024 | 0 | 10 | 0.13 / 0.15 | ||||
CALL
| CALL | 200,00 € | 20.12.2024 | 0 | 10 | 1.42 / 1.49 | ||||
CALL
| CALL | 200,00 € | 20.09.2024 | 0 | 10 | 0.43 / 0.51 | ||||
PUT
| PUT | 150,00 € | 20.09.2024 | 0 | 10 | 0.001 / 0.042 | ||||
PUT
| PUT | 150,00 € | 21.03.2025 | 0 | 10 | 0.23 / 0.25 | ||||
CALL
| CALL | 250,00 € | 21.03.2025 | 0 | 10 | 0.32 / 0.34 | ||||
PUT
| PUT | 150,00 € | 20.12.2024 | 0 | 10 | 0.12 / 0.14 | ||||
CALL
| CALL | 200,00 € | 21.03.2025 | 0 | 10 | 1.91 / 1.98 | ||||
CALL
| CALL | 280,00 € | 18.06.2025 | -2.65x | 1 | 10 | 0.14 / 0.26 | |||
PUT
| PUT | 200,00 € | 20.12.2024 | 0 | 10 | 0.97 / 1.02 | ||||
CALL
| CALL | 240,00 € | 20.09.2024 | 0 | 10 | 0.001 / 0.041 | ||||
PUT
| PUT | 200,00 € | 21.03.2025 | 0 | 10 | 1.3 / 1.35 | ||||
PUT
| PUT | 200,00 € | 20.09.2024 | 0 | 10 | 0.14 / 0.18 | ||||
CALL
| CALL | 250,00 € | 18.12.2024 | 0 | 10 | 0.03 / 0.15 | ||||
PUT
| PUT | 200,00 € | 18.12.2024 | 0 | 10 | 0.83 / 0.89 | ||||
CALL
| CALL | 300,00 € | 18.06.2025 | 0 | 10 | 0,0780 EUR | ||||
CALL
| CALL | 200,00 € | 19.03.2025 | 0 | 10 | 1,820 EUR | ||||
CALL
| CALL | 280,00 € | 19.03.2025 | 0 | 10 | 0,0430 EUR | ||||
CALL
| CALL | 260,00 € | 19.03.2025 | 0 | 10 | 0,1400 EUR | ||||
PUT
| PUT | 200,00 € | 19.03.2025 | 0 | 10 | 1,160 EUR | ||||
CALL
| CALL | 260,00 € | 18.12.2024 | 0 | 10 | 0,0170 EUR | ||||
CALL
| CALL | 240,00 € | 19.03.2025 | 0 | 10 | 0,3700 EUR | ||||
CALL
| CALL | 260,00 € | 20.09.2024 | 0 | 10 | 0.001 / 0.042 | ||||
CALL
| CALL | 220,00 € | 19.03.2025 | 0 | 10 | 0.9 / 0.96 | ||||
CALL
| CALL | 240,00 € | 20.12.2024 | 0 | 10 | 0.2 / 0.22 | ||||
HC7MCQ
SU9RJ4
- Börse
- Aktien
- 924781 Aktie
- Derivate Safran
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition