|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:02 | |||
| 4,097 EUR | -1,11 % |
|
4,102 | +0,12 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,400 € | 20.06.2025 | 5.75x | 0.983 | 1 | 0.69 / 0.71 | |||
CALL
| CALL | 4,200 € | 20.06.2025 | 72.43x | 0.186 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,000 € | 20.06.2025 | 30x | 0.805 | 1 | 0.1 / 0.12 | |||
PUT
| PUT | 2,600 € | 20.06.2025 | 9.79x | -0.025 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,200 € | 20.06.2025 | 15.86x | -0.041 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,600 € | 20.06.2025 | 8x | 0.977 | 1 | 0.49 / 0.51 | |||
CALL
| CALL | 3,800 € | 20.06.2025 | 13.19x | 0.966 | 1 | 0.29 / 0.31 | |||
PUT
| PUT | 3,000 € | 20.06.2025 | 13.26x | -0.034 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 2,800 € | 20.06.2025 | 11.32x | -0.029 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,400 € | 20.06.2025 | 19.55x | -0.05 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,600 € | 20.06.2025 | 25.37x | -0.065 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,400 € | 20.06.2025 | 39.93x | 0.102 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,800 € | 20.06.2025 | 36.47x | -0.093 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,600 € | 20.06.2025 | 29.59x | 0.076 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 4,000 € | 19.12.2025 | 7.86x | 0.557 | 1 | 0.28 / 0.3 | |||
CALL
| CALL | 3,600 € | 19.12.2025 | 5.5x | 0.766 | 1 | 0.56 / 0.58 | |||
CALL
| CALL | 4,200 € | 19.12.2025 | 9.32x | 0.432 | 1 | 0.18 / 0.2 | |||
CALL
| CALL | 3,800 € | 19.12.2025 | 6.54x | 0.67 | 1 | 0.41 / 0.43 | |||
CALL
| CALL | 4,400 € | 19.12.2025 | 10.77x | 0.316 | 1 | 0.11 / 0.13 | |||
PUT
| PUT | 2,800 € | 19.12.2025 | 9.67x | -0.044 | 1 | 0.011 / 0.026 | |||
PUT
| PUT | 3,000 € | 19.12.2025 | 9.68x | -0.067 | 1 | 0.021 / 0.036 | |||
PUT
| PUT | 3,200 € | 19.12.2025 | 9.5x | -0.103 | 1 | 0.037 / 0.052 | |||
PUT
| PUT | 3,400 € | 19.12.2025 | 9.4x | -0.152 | 1 | 0.059 / 0.074 | |||
PUT
| PUT | 3,600 € | 19.12.2025 | 9.15x | -0.222 | 1 | 0.089 / 0.11 | |||
CALL
| CALL | 3,400 € | 19.12.2025 | 4.63x | 0.837 | 1 | 0.73 / 0.75 | |||
PUT
| PUT | 3,800 € | 19.12.2025 | 8.68x | -0.318 | 1 | 0.14 / 0.16 | |||
CALL
| CALL | 4,600 € | 19.12.2025 | 11.47x | 0.231 | 1 | 0.075 / 0.09 | |||
PUT
| PUT | 4,000 € | 20.06.2025 | 57.36x | -0.216 | 1 | 0.008 / 0.023 | |||
PUT
| PUT | 4,000 € | 19.12.2025 | 8.13x | -0.436 | 1 | 0.21 / 0.23 | |||
CALL
| CALL | 4,800 € | 19.12.2025 | 12.11x | 0.167 | 1 | 0.049 / 0.064 | |||
CALL
| CALL | 5,000 € | 19.12.2025 | 12.6x | 0.122 | 1 | 0.032 / 0.047 | |||
PUT
| PUT | 4,200 € | 20.06.2025 | 31.22x | -0.838 | 1 | 0.1 / 0.12 | |||
PUT
| PUT | 4,200 € | 19.12.2025 | 7.3x | -0.571 | 1 | 0.31 / 0.33 | |||
CALL
| CALL | 3,800 € | 19.06.2026 | 4.89x | 0.62 | 1 | 0.51 / 0.53 | |||
CALL
| CALL | 4,000 € | 19.06.2026 | 5.53x | 0.54 | 1 | 0.39 / 0.41 | |||
CALL
| CALL | 4,200 € | 19.06.2026 | 6.06x | 0.459 | 1 | 0.3 / 0.32 | |||
CALL
| CALL | 4,400 € | 19.06.2026 | 6.74x | 0.378 | 1 | 0.22 / 0.24 | |||
CALL
| CALL | 4,600 € | 19.06.2026 | 7.13x | 0.313 | 1 | 0.17 / 0.19 | |||
CALL
| CALL | 4,800 € | 19.06.2026 | 7.51x | 0.257 | 1 | 0.13 / 0.15 | |||
PUT
| PUT | 3,000 € | 19.06.2026 | 6.36x | -0.12 | 1 | 0.07 / 0.085 | |||
SW998S
- Börse
- Aktien
- 890963 Aktie
- Derivate Royal KPN N.V.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition