|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:53 | |||
| 4,593 EUR | +0,17 % |
|
4,581 | -0,26 % |
| 29.04. | Koninklijke KPN N.V., Q1 2026 Earnings Call, Apr 29, 2026 | |
| 29.04. | KPN meldet bereinigtes EBITDA AL für das erste Quartal leicht über Konsens | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,800 € | 19.06.2026 | 0 | 1 | 0,7700 EUR | ||||
CALL
| CALL | 4,000 € | 19.06.2026 | 0 | 1 | 0,5800 EUR | ||||
CALL
| CALL | 4,200 € | 19.06.2026 | 0 | 1 | 0,4000 EUR | ||||
CALL
| CALL | 4,400 € | 19.06.2026 | 0 | 1 | 0,2300 EUR | ||||
CALL
| CALL | 4,600 € | 19.06.2026 | 0 | 1 | 0,0980 EUR | ||||
CALL
| CALL | 4,800 € | 19.06.2026 | 0 | 1 | 0,0360 EUR | ||||
PUT
| PUT | 3,000 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,200 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,400 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,600 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 3,800 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 4,000 € | 19.06.2026 | 0 | 1 | 0,005000 EUR | ||||
PUT
| PUT | 4,200 € | 19.06.2026 | 0 | 1 | 0,0160 EUR | ||||
CALL
| CALL | 5,000 € | 19.06.2026 | 0 | 1 | 0,0110 EUR | ||||
CALL
| CALL | 5,200 € | 19.06.2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 4,000 € | 18.12.2026 | 7.75x | 1 | 1 | 0,6700 EUR | |||
PUT
| PUT | 3,200 € | 18.12.2026 | -3.3x | -1 | 1 | 0,0220 EUR | |||
PUT
| PUT | 3,400 € | 18.12.2026 | -3.85x | -1 | 1 | 0,0350 EUR | |||
PUT
| PUT | 3,800 € | 18.12.2026 | -5.79x | -1 | 1 | 0,0780 EUR | |||
PUT
| PUT | 3,000 € | 18.12.2026 | -2.88x | -1 | 1 | 0,0130 EUR | |||
CALL
| CALL | 4,600 € | 18.12.2026 | -656.14x | 1 | 1 | 0,2900 EUR | |||
PUT
| PUT | 4,000 € | 18.12.2026 | -7.75x | -1 | 1 | 0,1100 EUR | |||
CALL
| CALL | 3,800 € | 18.12.2026 | 5.79x | 1 | 1 | 0,8500 EUR | |||
PUT
| PUT | 3,600 € | 18.12.2026 | -4.63x | -1 | 1 | 0,0510 EUR | |||
CALL
| CALL | 4,200 € | 18.12.2026 | 11.69x | 1 | 1 | 0,5300 EUR | |||
CALL
| CALL | 4,400 € | 18.12.2026 | 23.8x | 1 | 1 | 0,3900 EUR | |||
CALL
| CALL | 4,800 € | 18.12.2026 | -22.19x | 1 | 1 | 0,1900 EUR | |||
CALL
| CALL | 3,600 € | 19.06.2026 | 0 | 1 | 0,9900 EUR | ||||
CALL
| CALL | 3,600 € | 18.12.2026 | 4.63x | 1 | 1 | 1,030 EUR | |||
PUT
| PUT | 4,400 € | 19.06.2026 | 0 | 1 | 0,0530 EUR | ||||
PUT
| PUT | 4,600 € | 19.06.2026 | 0 | 1 | 0,1200 EUR | ||||
PUT
| PUT | 4,800 € | 19.06.2026 | 0 | 1 | 0,2600 EUR | ||||
CALL
| CALL | 5,000 € | 18.12.2026 | -11.29x | 1 | 1 | 0,1300 EUR | |||
CALL
| CALL | 5,400 € | 18.12.2026 | -5.69x | 1 | 1 | 0,0600 EUR | |||
CALL
| CALL | 5,200 € | 18.12.2026 | -7.57x | 1 | 1 | 0,0870 EUR | |||
PUT
| PUT | 4,200 € | 18.12.2026 | -11.69x | -1 | 1 | 0,1600 EUR | |||
CALL
| CALL | 5,600 € | 18.12.2026 | -4.56x | 1 | 1 | 0,0410 EUR | |||
PUT
| PUT | 4,800 € | 18.12.2026 | 22.19x | -1 | 1 | 0,4400 EUR | |||
PUT
| PUT | 4,600 € | 18.12.2026 | 656.14x | -1 | 1 | 0,3200 EUR | |||
PUT
| PUT | 4,400 € | 18.12.2026 | -23.8x | -1 | 1 | 0,2300 EUR | |||
FA0UEA
- Börse
- Aktien
- 890963 Aktie
- Derivate Royal KPN N.V.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition