Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18.06.2025 | 8.04x | 0.125 | 10 | 0.3 / 0.34 | |||
PUT
| PUT | 200,00 € | 18.06.2025 | 4.17x | -0.388 | 10 | 1.82 / 1.84 | |||
CALL
| CALL | 300,00 € | 21.03.2025 | 10.65x | 0.069 | 10 | 0,1000 EUR | |||
CALL
| CALL | 350,00 € | 21.03.2025 | 11.57x | 0.024 | 10 | 0,0250 EUR | |||
CALL
| CALL | 250,00 € | 21.03.2025 | 9.23x | 0.213 | 10 | 0,4500 EUR | |||
CALL
| CALL | 350,00 € | 18.06.2025 | -1.42x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 250,00 € | 18.06.2025 | 6.45x | 0.307 | 10 | 0.96 / 0.98 | |||
CALL
| CALL | 200,00 € | 18.06.2025 | 4.65x | 0.615 | 10 | 2.68 / 2.7 | |||
CALL
| CALL | 200,00 € | 21.03.2025 | 6.01x | 0.604 | 10 | 1.99 / 2.1 | |||
CALL
| CALL | 160,00 € | 21.03.2025 | 3.62x | 0.878 | 10 | 4.78 / 5.01 | |||
CALL
| CALL | 180,00 € | 21.03.2025 | 4.68x | 0.765 | 10 | 3.25 / 3.39 | |||
CALL
| CALL | 220,00 € | 21.03.2025 | 7.57x | 0.421 | 10 | 1.12 / 1.2 | |||
CALL
| CALL | 160,00 € | 20.06.2025 | 3.05x | 0.826 | 10 | 5.39 / 5.55 | |||
CALL
| CALL | 200,00 € | 20.06.2025 | 4.39x | 0.614 | 10 | 2.8 / 2.92 | |||
CALL
| CALL | 180,00 € | 20.06.2025 | 3.69x | 0.733 | 10 | 3.98 / 4.12 | |||
CALL
| CALL | 220,00 € | 20.06.2025 | 5.08x | 0.488 | 10 | 1.89 / 1.98 | |||
CALL
| CALL | 240,00 € | 21.03.2025 | 8.66x | 0.271 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 240,00 € | 20.06.2025 | 5.83x | 0.369 | 10 | 1.24 / 1.31 | |||
CALL
| CALL | 200,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 210,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 220,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 230,00 € | 17.01.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 250,00 € | 17.12.2025 | 4.22x | 0.419 | 10 | 1.96 / 1.98 | |||
CALL
| CALL | 300,00 € | 17.12.2025 | 5.11x | 0.248 | 10 | 0.97 / 0.99 | |||
PUT
| PUT | 200,00 € | 17.12.2025 | 2.75x | -0.369 | 10 | 2.67 / 2.69 | |||
CALL
| CALL | 350,00 € | 17.12.2025 | 5.82x | 0.143 | 10 | 0.47 / 0.51 | |||
CALL
| CALL | 350,00 € | 14.01.2026 | 5.68x | 0.151 | 10 | 0.53 / 0.55 | |||
PUT
| PUT | 200,00 € | 14.01.2026 | 2.64x | -0.366 | 10 | 2.74 / 2.76 | |||
CALL
| CALL | 200,00 € | 14.01.2026 | 3.27x | 0.639 | 10 | 3.95 / 3.97 | |||
CALL
| CALL | 300,00 € | 14.01.2026 | 4.87x | 0.264 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 280,00 € | Heute | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 17.12.2025 | 3.37x | 0.635 | 10 | 3.8 / 3.83 | |||
CALL
| CALL | 180,00 € | 19.09.2025 | 3.14x | 0.72 | 10 | 4.5 / 4.64 | |||
CALL
| CALL | 160,00 € | 19.09.2025 | 2.74x | 0.804 | 10 | 5.77 / 5.92 | |||
CALL
| CALL | 200,00 € | 19.09.2025 | 3.57x | 0.625 | 10 | 3.43 / 3.55 | |||
CALL
| CALL | 220,00 € | 19.09.2025 | 4.03x | 0.527 | 10 | 2.56 / 2.66 | |||
CALL
| CALL | 190,00 € | 21.03.2025 | 5.31x | 0.69 | 10 | 2.57 / 2.7 | |||
CALL
| CALL | 210,00 € | 21.03.2025 | 6.76x | 0.512 | 10 | 1.5 / 1.6 | |||
CALL
| CALL | 170,00 € | 21.03.2025 | 4.12x | 0.83 | 10 | 4 / 4.16 | |||
CALL
| CALL | 230,00 € | 21.03.2025 | 8.12x | 0.341 | 10 | 0.83 / 0.89 | |||