Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496,2 USD | -0,39 % |
|
-6,26 % | +40,17 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 20.12.2024 | 0 | 100 | 1,89 EUR |
0
| |||
CALL
| CALL | 350 € | 20.12.2024 | 0 | 100 | 1,47 EUR |
0
| |||
CALL
| CALL | 400 € | 20.12.2024 | 3.5x | 0.835 | 100 | 1,08 EUR |
0
| ||
CALL
| CALL | 450 € | 20.12.2024 | 4.33x | 0.717 | 100 | 0,76 EUR |
0
| ||
CALL
| CALL | 200 € | 20.12.2024 | 0 | 10 | 27,67 EUR |
0
| |||
CALL
| CALL | 270 € | 20.12.2024 | 0 | 10 | 21,46 EUR |
0
| |||
CALL
| CALL | 260 € | 20.12.2024 | 0 | 10 | 22,37 EUR |
0
| |||
CALL
| CALL | 280 € | 20.12.2024 | 0 | 10 | 20,59 EUR |
0
| |||
CALL
| CALL | 275 € | 15.01.2025 | 0 | 10 | 21,06 EUR |
0
| |||
CALL
| CALL | 300 € | 15.01.2025 | 2.29x | 0.954 | 10 | 18.94 18.92 |
0
| ||
CALL
| CALL | 325 € | 15.01.2025 | 2.54x | 0.938 | 10 | 16.84 16.82 |
0
| ||
CALL
| CALL | 350 € | 15.01.2025 | 2.8x | 0.911 | 10 | 14.81 14.79 |
0
| ||
CALL
| CALL | 370 € | 15.01.2025 | 3.04x | 0.886 | 10 | 13.25 13.23 |
0
| ||
CALL
| CALL | 375 € | 15.01.2025 | 3.09x | 0.876 | 10 | 12.87 12.85 |
0
| ||
CALL
| CALL | 380 € | 15.01.2025 | 3.17x | 0.87 | 10 | 12.49 12.47 |
0
| ||
CALL
| CALL | 385 € | 15.01.2025 | 3.24x | 0.862 | 10 | 12.12 12.1 |
0
| ||
CALL
| CALL | 387,5 € | 15.01.2025 | 3.27x | 0.857 | 10 | 11.94 11.92 |
0
| ||
CALL
| CALL | 390 € | 15.01.2025 | 3.29x | 0.852 | 10 | 11.76 11.74 |
0
| ||
CALL
| CALL | 395 € | 15.01.2025 | 3.36x | 0.843 | 10 | 11.4 11.38 |
0
| ||
CALL
| CALL | 400 € | 15.01.2025 | 3.44x | 0.834 | 10 | 11.04 11.02 |
0
| ||
CALL
| CALL | 410 € | 15.01.2025 | 3.58x | 0.813 | 10 | 10.35 10.33 |
0
| ||
CALL
| CALL | 425 € | 15.01.2025 | 3.79x | 0.779 | 10 | 9.36 9.34 |
0
| ||
CALL
| CALL | 165 € | 16.01.2025 | 0 | 10 | 30,73 EUR |
0
| |||
CALL
| CALL | 210 € | 15.01.2025 | 0 | 10 | 26,74 EUR |
0
| |||
CALL
| CALL | 285 € | 15.01.2025 | 0 | 10 | 20,2 EUR |
0
| |||
CALL
| CALL | 295 € | 15.01.2025 | 2.27x | 0.963 | 10 | 19.37 19.35 |
0
| ||
CALL
| CALL | 308 € | 15.01.2025 | 2.37x | 0.95 | 10 | 18.26 18.24 |
0
| ||
CALL
| CALL | 235 € | 15.01.2025 | 0 | 10 | 24,54 EUR |
0
| |||
CALL
| CALL | 245 € | 15.01.2025 | 0 | 10 | 23,66 EUR |
0
| |||
CALL
| CALL | 270 € | 15.01.2025 | 0 | 10 | 21,49 EUR |
0
| |||
CALL
| CALL | 330 € | 15.01.2025 | 2.59x | 0.934 | 10 | 16.43 16.41 |
0
| ||
CALL
| CALL | 134 € | 20.09.2024 | 0 | 10 | 33,4 EUR |
0
| |||
CALL
| CALL | 120 € | 20.09.2024 | 0 | 10 | 34,67 EUR |
0
| |||
CALL
| CALL | 156 € | 20.09.2024 | 0 | 10 | 31,4 EUR |
0
| |||
CALL
| CALL | 114 € | 20.09.2024 | 0 | 10 | 35,24 EUR |
0
| |||
CALL
| CALL | 88 € | 20.09.2024 | 0 | 10 | 37,59 EUR |
0
| |||
CALL
| CALL | 84 € | 20.09.2024 | 0 | 10 | 37,95 EUR |
0
| |||
CALL
| CALL | 100 € | 16.01.2025 | 0 | 10 | 36,94 EUR |
0
| |||
CALL
| CALL | 120 € | 16.01.2025 | 0 | 10 | 34,77 EUR |
0
| |||
CALL
| CALL | 176 € | 19.12.2024 | 0 | 10 | 29,74 EUR |
0
| |||
- Börse
- Aktien
- A1JWVX Aktie
- Derivate Meta Platforms, Inc.
- Optionsscheine