Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
636,6 USD | +1,62 % | +5,19 % | +1,84 % |
26.04. | Pilotprogramm für kostenlose Steuererklärungen der IRS bearbeitet über 140.000 Steuererklärungen | MT |
16.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 16.04.2024 - 15.15 Uhr | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.275 € | 14.01.2026 | 6.07x | 0.095 | 10 | 0.96 0.89 |
UniCredit
| ||
CALL
| CALL | 1.225 € | 17.06.2026 | 4.8x | 0.169 | 10 | 2.11 2.04 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17.12.2025 | 6.03x | 0.113 | 10 | 1,06 EUR |
UniCredit
| ||
CALL
| CALL | 1.200 € | 14.01.2026 | 5.83x | 0.122 | 10 | 1.26 1.19 |
UniCredit
| ||
CALL
| CALL | 1.200 € | 17.06.2026 | 4.74x | 0.18 | 10 | 2.28 2.21 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17.12.2025 | 5.92x | 0.124 | 10 | 1.27 1.2 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 14.01.2026 | 5.73x | 0.132 | 10 | 1.4 1.33 |
UniCredit
| ||
CALL
| CALL | 1.175 € | 17.06.2026 | 4.66x | 0.193 | 10 | 2.47 2.4 |
UniCredit
| ||
CALL
| CALL | 1.150 € | 17.06.2026 | 4.59x | 0.205 | 10 | 2.67 2.6 |
UniCredit
| ||
CALL
| CALL | 1.125 € | 18.06.2025 | 7.23x | 0.088 | 10 | 0.75 0.69 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 18.06.2025 | 7.11x | 0.097 | 10 | 0,77 EUR |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17.12.2025 | 5.63x | 0.159 | 10 | 1.71 1.64 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 14.01.2026 | 5.43x | 0.17 | 10 | 1.88 1.81 |
UniCredit
| ||
CALL
| CALL | 1.100 € | 17.06.2026 | 4.44x | 0.234 | 10 | 3.14 3.07 |
UniCredit
| ||
CALL
| CALL | 1.075 € | 17.12.2025 | 5.51x | 0.175 | 10 | 1.9 1.83 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17.06.2026 | 4.28x | 0.265 | 10 | 3.69 3.62 |
UniCredit
| ||
CALL
| CALL | 1.050 € | 17.12.2025 | 5.4x | 0.19 | 10 | 2.11 2.04 |
UniCredit
| ||
CALL
| CALL | 1.025 € | 18.06.2025 | 6.69x | 0.137 | 10 | 1.23 1.17 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.06.2025 | 6.51x | 0.154 | 10 | 1.42 1.36 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.12.2025 | 5.18x | 0.225 | 10 | 2,53 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 14.01.2026 | 5x | 0.236 | 10 | 2.82 2.75 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 18.12.2024 | 10.2x | 0.059 | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 1.000 € | 19.03.2025 | 8.04x | 0.104 | 10 | 0,74 EUR |
UniCredit
| ||
CALL
| CALL | 1.000 € | 17.06.2026 | 4.11x | 0.301 | 10 | 4.35 4.28 |
UniCredit
| ||
CALL
| CALL | 980 € | 19.06.2025 | 0 | 100 | 0,13 EUR |
Citi
| |||
CALL
| CALL | 975 € | 17.06.2026 | 4.03x | 0.32 | 10 | 4.72 4.65 |
UniCredit
| ||
CALL
| CALL | 975 € | 17.12.2025 | 5.05x | 0.245 | 10 | 2.9 2.83 |
UniCredit
| ||
CALL
| CALL | 975 € | 14.01.2026 | 4.88x | 0.256 | 10 | 3.13 3.06 |
UniCredit
| ||
CALL
| CALL | 950 € | 15.01.2025 | 9.07x | 0.097 | 10 | 0.65 0.62 |
UniCredit
| ||
CALL
| CALL | 950 € | 18.12.2024 | 9.71x | 0.084 | 10 | 0.52 0.5 |
UniCredit
| ||
CALL
| CALL | 950 € | 18.06.2025 | 6.27x | 0.189 | 10 | 1.81 1.75 |
UniCredit
| ||
CALL
| CALL | 925 € | 18.06.2025 | 6.1x | 0.211 | 10 | 2.07 2.01 |
UniCredit
| ||
CALL
| CALL | 925 € | 18.12.2024 | 9.37x | 0.101 | 10 | 0.64 0.62 |
UniCredit
| ||
CALL
| CALL | 925 € | 14.01.2026 | 4.65x | 0.3 | 10 | 3.85 3.78 |
UniCredit
| ||
CALL
| CALL | 925 € | 17.06.2026 | 3.85x | 0.361 | 10 | 5.57 5.5 |
UniCredit
| ||
CALL
| CALL | 900 € | 18.06.2025 | 5.9x | 0.236 | 10 | 2.39 2.33 |
UniCredit
| ||
CALL
| CALL | 900 € | 15.01.2025 | 8.4x | 0.14 | 10 | 0.99 0.96 |
UniCredit
| ||
CALL
| CALL | 900 € | 18.12.2024 | 9x | 0.123 | 10 | 0.81 0.79 |
UniCredit
| ||
CALL
| CALL | 900 € | 18.09.2024 | 12.83x | 0.056 | 10 | 0,25 EUR |
UniCredit
| ||
CALL
| CALL | 900 € | 14.01.2026 | 4.52x | 0.325 | 10 | 4.27 4.2 |
UniCredit
| ||
- Börse
- Aktien
- 886053 Aktie
- Derivate Intuit Inc.
- Optionsscheine