HERMÈS INTERNATIONAL |
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.251 EUR | -2,05 % |
|
-2,55 % | +17,31 % |
| 30.04. | Modekonzern Hermes schwört, sich gegen Birkin-Klage "energisch zu verteidigen | RE |
| 29.04. | Visa, Inc.: Die Macht des Netzwerkeffekts |  |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3.050 € | 20.06.2025 | 7.99x | 0.17 | 100 | 0,48 EUR |
Vontobel
| ||
CALL
| CALL | 4.700 € | 17.06.2026 | 5.58x | 0.093 | 100 | 0.45 0.3 |
UniCredit
| ||
CALL
| CALL | 4.400 € | 17.06.2026 | 5.51x | 0.111 | 100 | 0.53 0.38 |
UniCredit
| ||
CALL
| CALL | 4.300 € | 14.01.2026 | 6.52x | 0.083 | 100 | 0.36 0.21 |
UniCredit
| ||
CALL
| CALL | 4.200 € | 17.06.2026 | 5.49x | 0.126 | 100 | 0.59 0.44 |
UniCredit
| ||
CALL
| CALL | 4.100 € | 17.06.2026 | 5.49x | 0.133 | 100 | 0.62 0.47 |
UniCredit
| ||
CALL
| CALL | 4.000 € | 17.12.2025 | 6.74x | 0.094 | 100 | 0.39 0.24 |
UniCredit
| ||
CALL
| CALL | 4.000 € | 14.01.2026 | 6.5x | 0.103 | 100 | 0.43 0.28 |
UniCredit
| ||
CALL
| CALL | 4.000 € | 17.06.2026 | 5.46x | 0.142 | 100 | 0.62 0.54 |
UniCredit
| ||
CALL
| CALL | 3.900 € | 17.12.2025 | 6.71x | 0.103 | 100 | 0.42 0.27 |
UniCredit
| ||
CALL
| CALL | 3.900 € | 14.01.2026 | 6.48x | 0.111 | 100 | 0.46 0.31 |
UniCredit
| ||
CALL
| CALL | 3.800 € | 17.06.2026 | 5.39x | 0.164 | 100 | 0.72 0.64 |
UniCredit
| ||
CALL
| CALL | 3.700 € | 17.06.2026 | 5.34x | 0.177 | 100 | 0.79 0.71 |
UniCredit
| ||
CALL
| CALL | 3.600 € | 17.12.2025 | 6.52x | 0.138 | 100 | 0.51 0.43 |
UniCredit
| ||
CALL
| CALL | 3.600 € | 14.01.2026 | 6.35x | 0.145 | 100 | 0.56 0.48 |
UniCredit
| ||
CALL
| CALL | 3.600 € | 17.06.2026 | 5.26x | 0.193 | 100 | 0.86 0.78 |
UniCredit
| ||
CALL
| CALL | 3.500 € | 20.06.2025 | 6.71x | 0.139 | 100 | 0.48 0.45 |
Société Générale
| ||
CALL
| CALL | 3.500 € | 18.06.2025 | 8.29x | 0.094 | 100 | 0.33 0.18 |
UniCredit
| ||
CALL
| CALL | 3.500 € | 14.01.2026 | 6.23x | 0.162 | 100 | 0.62 0.54 |
UniCredit
| ||
CALL
| CALL | 3.500 € | 17.12.2025 | 6.43x | 0.153 | 100 | 0.57 0.49 |
UniCredit
| ||
CALL
| CALL | 3.400 € | 18.06.2025 | 8.1x | 0.11 | 100 | 0.38 0.23 |
UniCredit
| ||
CALL
| CALL | 3.400 € | 17.06.2026 | 5.1x | 0.228 | 100 | 1.04 0.96 |
UniCredit
| ||
CALL
| CALL | 3.300 € | 15.01.2025 | 11.18x | 0.063 | 100 | 0,098 EUR |
UniCredit
| ||
CALL
| CALL | 3.300 € | 14.01.2026 | 5.99x | 0.201 | 100 | 0.79 0.71 |
UniCredit
| ||
CALL
| CALL | 3.200 € | 20.09.2024 | 13.03x | 0.051 | 100 | 0.1 0.075 |
Société Générale
| ||
CALL
| CALL | 3.200 € | 20.12.2024 | 9.75x | 0.097 | 100 | 0.24 0.21 |
Société Générale
| ||
CALL
| CALL | 3.200 € | 21.03.2025 | 7.75x | 0.15 | 100 | 0.45 0.42 |
Société Générale
| ||
CALL
| CALL | 3.200 € | 21.06.2024 | 18.04x | 0.018 | 100 | 0.044 0.001 |
Société Générale
| ||
CALL
| CALL | 3.200 € | 18.12.2024 | 11.48x | 0.07 | 100 | 0,096 EUR |
UniCredit
| ||
CALL
| CALL | 3.200 € | 15.01.2025 | 10.66x | 0.083 | 100 | 0.25 0.1 |
UniCredit
| ||
CALL
| CALL | 3.200 € | 17.12.2025 | 6.03x | 0.216 | 100 | 0.84 0.76 |
UniCredit
| ||
CALL
| CALL | 3.200 € | 14.01.2026 | 5.85x | 0.225 | 100 | 0.9 0.82 |
UniCredit
| ||
CALL
| CALL | 3.100 € | 18.12.2024 | 11.01x | 0.091 | 100 | 0.26 0.11 |
UniCredit
| ||
CALL
| CALL | 3.100 € | 18.06.2025 | 7.56x | 0.173 | 100 | 0.56 0.48 |
UniCredit
| ||
CALL
| CALL | 3.100 € | 17.06.2026 | 4.75x | 0.299 | 100 | 1.45 1.37 |
UniCredit
| ||
CALL
| CALL | 3.100 € | 17.12.2025 | 5.88x | 0.242 | 100 | 0.97 0.89 |
UniCredit
| ||
CALL
| CALL | 3.000 € | 20.12.2024 | 9.19x | 0.145 | 100 | 0,35 EUR |
Société Générale
| ||
CALL
| CALL | 3.000 € | 20.06.2025 | 5.96x | 0.254 | 100 | 0.98 0.94 |
Société Générale
| ||
CALL
| CALL | 3.000 € | 18.12.2024 | 10.77x | 0.112 | 100 | 0.31 0.16 |
UniCredit
| ||
CALL
| CALL | 3.000 € | 21.03.2025 | 7.28x | 0.205 | 100 | 0.65 0.62 |
Société Générale
| ||
VD18EJ
HD4LAE
SW7UZT
- Börse
- Aktien
- 886670 Aktie
- Derivate Hermès International
- Optionsscheine
