HALLIBURTON COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36,73 USD | +0,08 % |
|
-4,70 % | +1,60 % |
| 01.05. | HALLIBURTON COMPANY : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
| 29.04. | HALLIBURTON COMPANY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 51 € | 20.12.2024 | 9.6x | 0.115 | 10 | 0,035 EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.29x | 0.133 | 10 | 0,043 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 21.06.2024 | 15.48x | 0.048 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20.12.2024 | 9.01x | 0.153 | 10 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20.09.2024 | 13.29x | 0.074 | 10 | 0,013 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 14.01.2026 | 5.93x | 0.076 | 10 | 0.049 0.038 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.97x | 0.073 | 10 | 0.047 0.036 |
UniCredit
| ||
CALL
| CALL | 75 € | 17.12.2025 | 5.75x | 0.094 | 10 | 0.06 0.052 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.06.2025 | 7x | 0.069 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.46x | 0.124 | 10 | 0.08 0.075 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 5.43x | 0.127 | 10 | 0.082 0.077 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18.06.2025 | 6.77x | 0.094 | 10 | 0.052 0.043 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 8.34x | 0.057 | 10 | 0,02 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 0 | 10 | 0,015 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.06.2025 | 6.38x | 0.134 | 1 | 0.74 0.71 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.9x | 0.208 | 10 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 60 € | 14.01.2026 | 4.89x | 0.209 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.03.2025 | 7.91x | 0.087 | 10 | 0,034 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 9.85x | 0.075 | 10 | 0.029 0.023 |
UniCredit
| ||
CALL
| CALL | 55 € | 15.01.2025 | 8.74x | 0.1 | 10 | 0,035 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18.06.2025 | 5.79x | 0.196 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.03.2025 | 7.41x | 0.136 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 52 € | 18.09.2024 | 13.38x | 0.049 | 10 | 0.015 0.01 |
UniCredit
| ||
PUT
| PUT | 50 € | 18.12.2024 | 0 | 10 | 1,23 EUR |
UniCredit
| |||
PUT
| PUT | 50 € | 15.01.2025 | 2.49x | -0.91 | 10 | 1.25 1.24 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 9.25x | 0.134 | 10 | 0.053 0.048 |
UniCredit
| ||
CALL
| CALL | 50 € | 15.01.2025 | 8.22x | 0.163 | 10 | 0.071 0.066 |
UniCredit
| ||
PUT
| PUT | 50 € | 18.06.2025 | 2.17x | -0.811 | 1 | 12.72 12.69 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.06.2025 | 5.5x | 0.267 | 1 | 1.67 1.64 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.09.2024 | 12.84x | 0.07 | 10 | 0,014 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 17.12.2025 | 4.35x | 0.338 | 10 | 0,25 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 17.12.2025 | 1.92x | -0.741 | 10 | 1,31 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 14.01.2026 | 1.95x | -0.747 | 10 | 1.31 1.3 |
UniCredit
| ||
CALL
| CALL | 50 € | 14.01.2026 | 4.28x | 0.345 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.03.2025 | 6.76x | 0.209 | 10 | 0,1 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 21.06.2024 | 16.22x | 0.05 | 10 | 0,001 EUR |
Vontobel
| ||
VD3SWJ
HC8N5K
- Börse
- Aktien
- 853986 Aktie
- Derivate Halliburton Company
- Optionsscheine
