Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49,27 USD | +1,99 % | +1,82 % | -18,70 % |
19.04. | Schwacher Branchenausblick überschattet starke TSMC-Zahlen | RE |
16.04. | GLOBALFOUNDRIES, INC. : erhält Kaufen-Rating von Evercore ISI | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 18.06.2025 | 5.47x | 0.073 | 10 | 0.085 0.039 |
UniCredit
| ||
CALL
| CALL | 120 € | 17.12.2025 | 3.95x | 0.16 | 10 | 0.23 0.14 |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 3.82x | 0.171 | 10 | 0.23 0.18 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 18.12.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 15.01.2025 | 0 | 10 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 18.06.2025 | 4.84x | 0.143 | 10 | 0.16 0.11 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 3.61x | 0.241 | 10 | 0.33 0.28 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 3.48x | 0.255 | 10 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 90 € | 18.12.2024 | 7.33x | 0.073 | 10 | 0.068 0.022 |
UniCredit
| ||
CALL
| CALL | 90 € | 15.01.2025 | 6.76x | 0.089 | 10 | 0.083 0.037 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 4.55x | 0.194 | 10 | 0.22 0.17 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 5.42x | 0.142 | 10 | 0.16 0.08 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 3.43x | 0.296 | 10 | 0.41 0.37 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18.12.2024 | 6.5x | 0.135 | 10 | 0.12 0.07 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 6.09x | 0.153 | 10 | 0.14 0.09 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 4.23x | 0.264 | 10 | 0.31 0.26 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.09.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 17.12.2025 | 3.26x | 0.36 | 10 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 3.15x | 0.375 | 10 | 0.57 0.52 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 5.08x | 0.205 | 10 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 75 € | 18.09.2024 | 7.9x | 0.112 | 10 | 0.11 0.02 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 5.39x | 0.253 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18.12.2024 | 5.76x | 0.233 | 10 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 7.53x | 0.156 | 10 | 0.12 0.07 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 3.87x | 0.359 | 10 | 0.45 0.4 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 4.65x | 0.3 | 10 | 0.32 0.27 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 7x | 0.222 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 65 € | 15.01.2025 | 5x | 0.322 | 10 | 0.31 0.27 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 5.38x | 0.3 | 10 | 0.27 0.23 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2024 | 12.11x | 0.152 | 10 | 0.081 0.035 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 5.04x | 0.38 | 10 | 0.37 0.32 |
UniCredit
| ||
CALL
| CALL | 60 € | 15.01.2025 | 4.73x | 0.398 | 10 | 0.41 0.36 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 3.51x | 0.479 | 10 | 0.65 0.6 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.09.2024 | 6.53x | 0.307 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 60 € | 17.12.2025 | 2.81x | 0.543 | 10 | 0.91 0.86 |
UniCredit
| ||
- Börse
- Aktien
- A3C6AF Aktie
- Derivate GlobalFoundries, Inc.
- Optionsscheine