FLATEXDEGIRO AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11,91 EUR | +22,08 % |
|
+16,76 % | +6,62 % |
| 26.04. | Aktien Frankfurt: Klar erholter Dax schafft Wochenplus (AF) | AW |
| 26.04. | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 18.06.2025 | 4.13x | 0.245 | 1 | 0,66 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 18.12.2024 | 5.59x | 0.199 | 1 | 0.46 0.39 |
UniCredit
| ||
CALL
| CALL | 18 € | 18.06.2025 | 3.88x | 0.311 | 1 | 0,91 EUR |
UniCredit
| ||
CALL
| CALL | 18 € | 19.03.2025 | 4.53x | 0.264 | 1 | 0.73 0.66 |
UniCredit
| ||
CALL
| CALL | 17 € | 19.03.2025 | 4.36x | 0.305 | 1 | 0.87 0.8 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 5.05x | 0.295 | 1 | 0,65 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 19.03.2025 | 4.18x | 0.353 | 1 | 1.04 0.97 |
UniCredit
| ||
CALL
| CALL | 16 € | 18.06.2025 | 3.49x | 0.403 | 1 | 1.41 1.34 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.12.2024 | 4.84x | 0.351 | 1 | 0.9 0.83 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 7.02x | 0.25 | 1 | 0.46 0.39 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 3.54x | 0.436 | 1 | 1,41 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.03.2025 | 4.03x | 0.404 | 1 | 1.23 1.16 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.06.2024 | 10.28x | 0.22 | 1 | 0.29 0.22 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.12.2024 | 4.62x | 0.417 | 1 | 1.11 1.04 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 6.47x | 0.334 | 1 | 0.65 0.58 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.06.2025 | 3.29x | 0.496 | 1 | 1.83 1.76 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 3.87x | 0.462 | 1 | 1.46 1.39 |
UniCredit
| ||
CALL
| CALL | 13,5 € | 19.06.2024 | 9.07x | 0.293 | 1 | 0.42 0.35 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.06.2024 | 8.87x | 0.354 | 1 | 0.51 0.44 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 5.99x | 0.435 | 1 | 0.9 0.83 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 4.21x | 0.5 | 1 | 1,36 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 3.71x | 0.528 | 1 | 1.73 1.66 |
UniCredit
| ||
CALL
| CALL | 12,5 € | 19.06.2024 | 7.97x | 0.438 | 1 | 0.69 0.62 |
UniCredit
| ||
CALL
| CALL | 12 € | 19.06.2024 | 7.72x | 0.522 | 1 | 0.84 0.77 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.12.2024 | 4.16x | 0.581 | 1 | 1.7 1.63 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.09.2024 | 5.48x | 0.555 | 1 | 1.24 1.17 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.06.2025 | 0 | 1 | 2,21 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 19.03.2025 | 3.53x | 0.601 | 1 | 2.06 1.99 |
UniCredit
| ||
CALL
| CALL | 11,5 € | 19.06.2024 | 6.88x | 0.615 | 1 | 1.1 1.03 |
UniCredit
| ||
CALL
| CALL | 11 € | 19.06.2024 | 6.47x | 0.714 | 1 | 1.35 1.28 |
UniCredit
| ||
CALL
| CALL | 11 € | 18.12.2024 | 3.84x | 0.679 | 1 | 2.14 2.07 |
UniCredit
| ||
CALL
| CALL | 11 € | 18.09.2024 | 4.83x | 0.688 | 1 | 1.73 1.66 |
UniCredit
| ||
CALL
| CALL | 10,5 € | 19.06.2024 | 5.67x | 0.797 | 1 | 1,64 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 19.06.2024 | 5.15x | 0.882 | 1 | 2.11 1.97 |
UniCredit
| ||
PUT
| PUT | 10 € | 19.06.2024 | 9.82x | -0.144 | 1 | 0.21 0.14 |
UniCredit
| ||
PUT
| PUT | 10 € | 18.12.2024 | 3.86x | -0.238 | 1 | 0.77 0.7 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.12.2024 | 3.48x | 0.779 | 1 | 2.7 2.63 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.09.2024 | 4.16x | 0.815 | 1 | 2.37 2.3 |
UniCredit
| ||
PUT
| PUT | 10 € | 18.09.2024 | 5.67x | -0.207 | 1 | 0.47 0.4 |
UniCredit
| ||
PUT
| PUT | 10 € | 18.06.2025 | 2.69x | -0.254 | 1 | 1,09 EUR |
UniCredit
| ||
HD1GVR
- Börse
- Aktien
- FTG111 Aktie
- Derivate flatexDEGIRO AG
- Optionsscheine
