Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265,8 USD | +0,12 % | -0,43 % | +5,09 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 20.09.2024 | 14.74x | 0.066 | 10 | 0,108 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 20.12.2024 | 10.1x | 0.138 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20.09.2024 | 13.97x | 0.09 | 10 | 0,158 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20.12.2024 | 9.62x | 0.17 | 10 | 0,43 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21.06.2024 | 25.42x | 0.027 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 18.06.2025 | 8.79x | 0.062 | 10 | 0.2 0.15 |
UniCredit
| ||
CALL
| CALL | 450 € | 17.12.2025 | 7.21x | 0.101 | 10 | 0,31 EUR |
UniCredit
| ||
CALL
| CALL | 450 € | 14.01.2026 | 6.98x | 0.109 | 10 | 0,35 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 18.06.2025 | 7.99x | 0.12 | 10 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | 400 € | 15.01.2025 | 10.79x | 0.063 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 400 € | 18.12.2024 | 11.34x | 0.055 | 10 | 0.13 0.11 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.12.2025 | 6.36x | 0.179 | 10 | 0,67 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 6.12x | 0.192 | 10 | 0.8 0.74 |
UniCredit
| ||
CALL
| CALL | 380 € | 19.06.2024 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 380 € | 18.12.2024 | 10.9x | 0.079 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 380 € | 18.06.2025 | 7.66x | 0.155 | 10 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 380 € | 19.03.2025 | 9.11x | 0.115 | 10 | 0,3 EUR |
UniCredit
| ||
CALL
| CALL | 380 € | 15.01.2025 | 10.53x | 0.087 | 10 | 0.22 0.19 |
UniCredit
| ||
CALL
| CALL | 360 € | 20.12.2024 | 10.1x | 0.12 | 10 | 0,27 EUR |
Société Générale
| ||
CALL
| CALL | 360 € | 20.09.2024 | 12.71x | 0.074 | 10 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 360 € | 20.06.2025 | 7.07x | 0.208 | 10 | 0,71 EUR |
Société Générale
| ||
CALL
| CALL | 360 € | 21.03.2025 | 8.53x | 0.161 | 10 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | 360 € | 19.09.2025 | 6.16x | 0.247 | 10 | 1.01 0.98 |
Société Générale
| ||
CALL
| CALL | 360 € | 21.06.2024 | 19.74x | 0.022 | 10 | 0.054 0.001 |
Société Générale
| ||
CALL
| CALL | 350 € | 18.12.2024 | 10.13x | 0.138 | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 350 € | 15.01.2025 | 9.52x | 0.155 | 10 | 0.41 0.38 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.06.2025 | 6.77x | 0.24 | 10 | 0.9 0.85 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.09.2024 | 13.72x | 0.077 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 5.36x | 0.308 | 10 | 1.46 1.4 |
UniCredit
| ||
CALL
| CALL | 350 € | 14.01.2026 | 5.17x | 0.32 | 10 | 1.57 1.51 |
UniCredit
| ||
CALL
| CALL | 350 € | 19.03.2025 | 8.22x | 0.19 | 10 | 0,56 EUR |
UniCredit
| ||
CALL
| CALL | 340 € | 20.09.2024 | 12.58x | 0.109 | 10 | 0,21 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 20.12.2024 | 9.39x | 0.176 | 10 | 0,47 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 21.06.2024 | 23.97x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 21.03.2025 | 7.84x | 0.224 | 10 | 0,72 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 20.06.2025 | 6.47x | 0.273 | 10 | 1,05 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 19.12.2025 | 5.06x | 0.343 | 10 | 1,7 EUR |
Société Générale
| ||
CALL
| CALL | 340 € | 19.09.2025 | 5.71x | 0.309 | 10 | 1,35 EUR |
Société Générale
| ||
CALL
| CALL | 330 € | 20.09.2024 | 13.13x | 0.123 | 10 | 0,23 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20.12.2024 | 9.11x | 0.209 | 10 | 0,56 EUR |
Vontobel
| ||
- Börse
- Aktien
- 912029 Aktie
- Derivate FedEx Corporation
- Optionsscheine