Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 USD | -1,89 % | -4,15 % | +16,05 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 17.01.2025 | 12.94x | 0.072 | 10 | 0,061 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 17.01.2025 | 12.31x | 0.098 | 10 | 0,091 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 14.01.2026 | 7.64x | 0.077 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 200 € | 17.12.2025 | 8.26x | 0.067 | 10 | 0.098 0.08 |
UniCredit
| ||
CALL
| CALL | 190 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 190 PTS | 14.01.2026 | 7.44x | 0.104 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 185 € | 19.06.2025 | 0 | 10 | 0,046 EUR |
Citi
| |||
CALL
| CALL | 180 € | 18.06.2025 | 9.61x | 0.072 | 10 | 0.09 0.075 |
UniCredit
| ||
CALL
| CALL | 180 € | 14.01.2026 | 7.09x | 0.134 | 10 | 0.22 0.2 |
UniCredit
| ||
CALL
| CALL | 180 € | 17.12.2025 | 7.54x | 0.122 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.06.2025 | 0 | 10 | 0,11 EUR |
Citi
| |||
CALL
| CALL | 170 € | 18.06.2025 | 9.03x | 0.106 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.03.2025 | 10.33x | 0.076 | 10 | 0.084 0.076 |
UniCredit
| ||
CALL
| CALL | 170 PTS | 17.12.2025 | 7.05x | 0.162 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 160 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 160 € | 19.06.2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 160 € | 18.12.2024 | 13.06x | 0.069 | 10 | 0.062 0.057 |
UniCredit
| ||
CALL
| CALL | 160 € | 15.01.2025 | 11.94x | 0.085 | 10 | 0.082 0.074 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 8.44x | 0.152 | 10 | 0.21 0.19 |
UniCredit
| ||
CALL
| CALL | 160 € | 19.06.2025 | 0 | 10 | 0,17 EUR |
Citi
| |||
CALL
| CALL | 160 € | 20.12.2024 | 11.56x | 0.089 | 10 | 0.09 0.08 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.03.2025 | 9.88x | 0.12 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 160 € | 16.01.2026 | 5.74x | 0.251 | 10 | 0.48 0.47 |
Société Générale
| ||
CALL
| CALL | 160 € | 17.01.2025 | 10.84x | 0.102 | 10 | 0.11 0.099 |
Société Générale
| ||
CALL
| CALL | 160 € | 21.03.2025 | 9.14x | 0.136 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 160 € | 20.06.2025 | 0 | 10 | 0.21 0.2 |
Société Générale
| |||
CALL
| CALL | 160 € | 19.09.2025 | 6.61x | 0.212 | 10 | 0.36 0.35 |
Société Générale
| ||
CALL
| CALL | 160 € | 19.12.2025 | 5.9x | 0.242 | 10 | 0.46 0.45 |
Société Générale
| ||
CALL
| CALL | 158 € | 20.09.2024 | 13.85x | 0.064 | 10 | 0.054 0.044 |
Société Générale
| ||
CALL
| CALL | 156 € | 20.09.2024 | 14.05x | 0.067 | 10 | 0.057 0.047 |
Société Générale
| ||
CALL
| CALL | 155 € | 15.01.2025 | 11.15x | 0.116 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 155 € | 20.12.2024 | 11.06x | 0.115 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 155 € | 17.01.2025 | 10.49x | 0.128 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 154 € | 20.09.2024 | 13.93x | 0.075 | 10 | 0.064 0.054 |
Société Générale
| ||
CALL
| CALL | 152 € | 20.09.2024 | 13.91x | 0.083 | 10 | 0.069 0.059 |
Société Générale
| ||
CALL
| CALL | 150 € | 18.12.2024 | 11.88x | 0.123 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 150 € | 15.01.2025 | 10.93x | 0.143 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 150 € | 18.09.2024 | 16.45x | 0.065 | 10 | 0.046 0.041 |
UniCredit
| ||
CALL
| CALL | 150 € | 17.01.2025 | 10.37x | 0.154 | 10 | 0,16 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 21.06.2024 | 21.68x | 0.031 | 10 | 0,01 EUR |
Société Générale
| ||
- Börse
- Aktien
- 852549 Aktie
- Derivate Exxon Mobil Corporation
- Optionsscheine