EASYJET PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 491,00 GBX | -0,02 % |
|
+2,63 % | -3,73 % |
| 12.09. | BofA stuft Diageo hoch; Berenberg mag GlobalData | AN |
| 12.09. | JPMorgan hebt Ziel für Easyjet auf 660 Pence - 'Overweight' | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500,00 € | 18.12.2024 | 0 | 1 | 0.41 / 0.49 | ||||
PUT
| PUT | 500,00 € | 18.12.2024 | 0 | 1 | 0.42 / 0.5 | ||||
PUT
| PUT | 350,00 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 400,00 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 450,00 € | 20.09.2024 | 0 | 1 | 0,0150 EUR | ||||
PUT
| PUT | 300,00 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 550,00 € | 18.12.2024 | 0 | 1 | 0.18 / 0.26 | ||||
CALL
| CALL | 450,00 € | 18.12.2024 | 0 | 1 | 0.77 / 0.85 | ||||
CALL
| CALL | 550,00 € | 18.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 400,00 € | 18.12.2024 | 0 | 1 | 1.22 / 1.3 | ||||
CALL
| CALL | 400,00 € | 20.09.2024 | 0 | 1 | 1,020 EUR | ||||
PUT
| PUT | 350,00 € | 20.12.2024 | 7.3x | -0.076 | 1 | 0,0520 EUR | |||
CALL
| CALL | 500,00 € | 20.09.2024 | 25.79x | 0.392 | 1 | 0,0670 EUR | |||
PUT
| PUT | 300,00 € | 20.12.2024 | 0 | 1 | 0,0160 EUR | ||||
CALL
| CALL | 450,00 € | 20.09.2024 | 0 | 1 | 0,4700 EUR | ||||
PUT
| PUT | 400,00 € | 20.12.2024 | 0 | 1 | 0,1200 EUR | ||||
PUT
| PUT | 450,00 € | 20.12.2024 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 550,00 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 600,00 € | 18.06.2025 | -4.5x | 1 | 1 | 0,3400 EUR | |||
PUT
| PUT | 500,00 € | 18.06.2025 | 54.56x | -1 | 1 | 0,7700 EUR | |||
CALL
| CALL | 700,00 € | 18.06.2025 | -2.35x | 1 | 1 | 0,1100 EUR | |||
CALL
| CALL | 650,00 € | 18.06.2025 | -3.09x | 1 | 1 | 0,2100 EUR | |||
CALL
| CALL | 500,00 € | 18.06.2025 | -54.56x | 1 | 1 | 0.74 / 0.82 | |||
PUT
| PUT | 500,00 € | 20.09.2024 | 0 | 1 | 0.14 / 0.2 | ||||
PUT
| PUT | 500,00 € | 20.12.2024 | 0 | 1 | 0.47 / 0.51 | ||||
CALL
| CALL | 600,00 € | 20.09.2024 | 0 | 1 | 0.001 / 0.021 | ||||
CALL
| CALL | 550,00 € | 18.06.2025 | -8.32x | 1 | 1 | 0.51 / 0.59 | |||
PUT
| PUT | 500,00 € | 21.03.2025 | 54.56x | -1 | 1 | 0,6900 EUR | |||
CALL
| CALL | 700,00 € | 20.09.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 600,00 € | 20.12.2024 | 0 | 1 | 0,0670 EUR | ||||
PUT
| PUT | 400,00 € | 21.03.2025 | -5.4x | -1 | 1 | 0,2600 EUR | |||
CALL
| CALL | 700,00 € | 20.12.2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 500,00 € | 20.12.2024 | 0 | 1 | 0,4200 EUR | ||||
CALL
| CALL | 600,00 € | 19.03.2025 | -4.5x | 1 | 1 | 0,1900 EUR | |||
PUT
| PUT | 500,00 € | 19.03.2025 | 3.87x | -0.443 | 1 | 0,6400 EUR | |||
CALL
| CALL | 650,00 € | 19.03.2025 | -3.09x | 1 | 1 | 0,0800 EUR | |||
PUT
| PUT | 600,00 € | 20.12.2024 | 3.56x | -0.801 | 1 | 1.26 / 1.36 | |||
PUT
| PUT | 600,00 € | 21.03.2025 | 3.09x | -0.747 | 1 | 1.37 / 1.44 | |||
PUT
| PUT | 600,00 € | 20.09.2024 | 0 | 1 | 1.19 / 1.37 | ||||
CALL
| CALL | 550,00 € | 19.03.2025 | -8.32x | 1 | 1 | 0.35 / 0.43 | |||
HC7P1J
SW2GH7
- Börse
- Aktien
- A1JTC1 Aktie
- Derivate easyJet plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition