EASYJET PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 541,6 GBX | -0,95 % |
|
+0,63 % | +6,20 % |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 900 € | 18.06.2025 | 6.08x | 0.149 | 1 | 0.19 0.11 |
UniCredit
| ||
CALL
| CALL | 850 € | 18.06.2025 | 5.56x | 0.198 | 1 | 0,2 EUR |
UniCredit
| ||
CALL
| CALL | 800 € | 18.12.2024 | 9.45x | 0.095 | 1 | 0,028 EUR |
UniCredit
| ||
CALL
| CALL | 800 € | 18.06.2025 | 5.17x | 0.25 | 1 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 800 € | 19.03.2025 | 6.57x | 0.182 | 1 | 0,15 EUR |
UniCredit
| ||
CALL
| CALL | 750 € | 18.12.2024 | 7.43x | 0.182 | 1 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 750 € | 18.09.2024 | 11.46x | 0.084 | 1 | 0.087 0.005 |
UniCredit
| ||
CALL
| CALL | 750 € | 18.06.2025 | 4.76x | 0.313 | 1 | 0.46 0.38 |
UniCredit
| ||
CALL
| CALL | 750 € | 19.03.2025 | 5.81x | 0.253 | 1 | 0.31 0.23 |
UniCredit
| ||
CALL
| CALL | 700 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 18.12.2024 | 6.41x | 0.269 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 700 € | 18.09.2024 | 9.48x | 0.165 | 1 | 0.19 0.03 |
UniCredit
| ||
CALL
| CALL | 700 € | 18.06.2025 | 4.35x | 0.383 | 1 | 0,53 EUR |
UniCredit
| ||
CALL
| CALL | 700 € | 20.09.2024 | 9.14x | 0.174 | 1 | 0,12 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 21.06.2024 | 19.35x | 0.038 | 1 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 20.12.2024 | 6.55x | 0.264 | 1 | 0,26 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 19.03.2025 | 5.26x | 0.329 | 1 | 0,37 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 19.06.2024 | 19.01x | 0.083 | 1 | 0,001 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 18.12.2024 | 5.59x | 0.368 | 1 | 0.45 0.37 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.09.2024 | 8.02x | 0.273 | 1 | 0.25 0.17 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 4.03x | 0.456 | 1 | 0,69 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 19.03.2025 | 4.67x | 0.418 | 1 | 0,54 EUR |
UniCredit
| ||
CALL
| CALL | 620 € | 19.06.2024 | 15.9x | 0.168 | 1 | 0.11 0.03 |
UniCredit
| ||
CALL
| CALL | 600 € | 19.06.2024 | 13.76x | 0.251 | 1 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.12.2024 | 4.94x | 0.473 | 1 | 0.65 0.57 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.09.2024 | 6.82x | 0.405 | 1 | 0.42 0.34 |
UniCredit
| ||
CALL
| CALL | 600 € | 18.06.2025 | 3.7x | 0.536 | 1 | 0,89 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 21.06.2024 | 13.15x | 0.26 | 1 | 0.14 0.11 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.09.2024 | 6.64x | 0.41 | 1 | 0.41 0.37 |
Société Générale
| ||
CALL
| CALL | 600 € | 20.12.2024 | 4.88x | 0.475 | 1 | 0,63 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 19.03.2025 | 4.21x | 0.51 | 1 | 0,74 EUR |
UniCredit
| ||
PUT
| PUT | 600 € | 21.06.2024 | 6.28x | -0.746 | 1 | 0.79 0.71 |
Société Générale
| ||
PUT
| PUT | 600 € | 20.12.2024 | 2.98x | -0.519 | 1 | - EUR |
Société Générale
| ||
PUT
| PUT | 600 € | 21.03.2025 | 2.57x | -0.507 | 1 | 1.27 1.22 |
Société Générale
| ||
PUT
| PUT | 600 € | 20.09.2024 | 3.95x | -0.588 | 1 | 0.97 0.91 |
Société Générale
| ||
CALL
| CALL | 580 € | 19.06.2024 | 12.32x | 0.342 | 1 | 0.22 0.14 |
UniCredit
| ||
CALL
| CALL | 550 € | 21.06.2024 | 9.26x | 0.506 | 1 | 0,32 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 19.06.2024 | 10.04x | 0.501 | 1 | 0.36 0.28 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.12.2024 | 4.32x | 0.585 | 1 | 0.9 0.82 |
UniCredit
| ||
CALL
| CALL | 550 € | 18.09.2024 | 5.74x | 0.554 | 1 | 0,59 EUR |
UniCredit
| ||
HD2F92
SU7971
- Börse
- Aktien
- A1JTC1 Aktie
- Derivate easyJet plc
- Optionsscheine
