Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91,01 USD | +1,93 % | +4,45 % | +14,18 % |
26.04. | Sektor-Update: Konsumwerte vor dem Glockenschlag am Freitag uneinheitlich | MT |
26.04. | Aktien New York Ausblick: Dow stabil - Alphabet und Microsoft treiben Nasdaq an | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.09.2024 | 18.54x | 0.227 | 10 | 0,09 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 20.12.2024 | 12.85x | 0.316 | 10 | 0,201 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 20.09.2024 | 17.02x | 0.294 | 10 | 0,136 EUR |
Vontobel
| ||
CALL
| CALL | 98 € | 20.12.2024 | 12x | 0.374 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 96 € | 20.12.2024 | 10.82x | 0.439 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 18.06.2025 | 11.85x | 0.115 | 10 | 0.093 0.073 |
UniCredit
| ||
CALL
| CALL | 120 € | 17.12.2025 | 8.87x | 0.183 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 14.01.2026 | 8.52x | 0.196 | 10 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 14.01.2026 | 7.81x | 0.253 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 115 € | 17.12.2025 | 8.28x | 0.239 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 115 € | 18.06.2025 | 10.97x | 0.162 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 110 € | 15.01.2025 | 15.3x | 0.133 | 10 | 0.079 0.069 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.12.2024 | 16.35x | 0.116 | 10 | 0.071 0.051 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 10.21x | 0.223 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 110 € | 17.12.2025 | 7.62x | 0.301 | 10 | 0,34 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 14.01.2026 | 7.19x | 0.318 | 10 | 0.38 0.37 |
UniCredit
| ||
CALL
| CALL | 110 € | 19.03.2025 | 12.69x | 0.172 | 10 | 0,11 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 15.01.2025 | 13.58x | 0.216 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 105 € | 18.12.2024 | 14.48x | 0.196 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 105 € | 18.06.2025 | 9.33x | 0.303 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 105 € | 18.09.2024 | 21.8x | 0.108 | 10 | 0.047 0.037 |
UniCredit
| ||
CALL
| CALL | 105 € | 19.03.2025 | 11.61x | 0.253 | 10 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 105 € | 17.12.2025 | 7.06x | 0.377 | 10 | 0.47 0.44 |
UniCredit
| ||
CALL
| CALL | 105 € | 14.01.2026 | 6.66x | 0.389 | 10 | 0.51 0.48 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 100 € | 18.12.2024 | 12.8x | 0.309 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 100 € | 15.01.2025 | 12.02x | 0.332 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 33.14x | 0.099 | 10 | 0.035 0.015 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 8.22x | 0.402 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 6.37x | 0.461 | 10 | 0,61 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 5.98x | 0.469 | 10 | 0.67 0.66 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.09.2024 | 18.03x | 0.223 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 10.13x | 0.364 | 10 | 0,3 EUR |
UniCredit
| ||
CALL
| CALL | 98 € | 19.06.2024 | 34.66x | 0.131 | 10 | 0.037 0.027 |
UniCredit
| ||
CALL
| CALL | 98 € | 18.09.2024 | 17.48x | 0.278 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 95 € | 19.06.2024 | 32.88x | 0.255 | 10 | 0.07 0.06 |
UniCredit
| ||
CALL
| CALL | 95 € | 15.01.2025 | 9.9x | 0.483 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 10.77x | 0.462 | 10 | 0.37 0.36 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.09.2024 | 14.96x | 0.397 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 95 € | 18.06.2025 | 7.34x | 0.514 | 10 | 0.6 0.59 |
UniCredit
| ||
- Börse
- Aktien
- 850667 Aktie
- Derivate Colgate-Palmolive Company
- Optionsscheine