Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61,7 USD | -0,89 % | -1,28 % | +20,27 % |
19:12 | Wells Fargo-Investoren billigen Vorstandsgehälter, CEO unterstreicht Risikokontrolle | RE |
16:38 | CEO der Citigroup sagt, US-Verbraucher werden vorsichtiger bei den Ausgaben | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 14.01.2026 | 6.69x | 0.09 | 10 | 0.084 0.072 |
UniCredit
| ||
CALL
| CALL | 100 € | 17.12.2025 | 6.44x | 0.128 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 100 € | 14.01.2026 | 6.27x | 0.135 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 8.31x | 0.076 | 10 | 0.057 0.047 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 7.52x | 0.136 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.12.2025 | 6.01x | 0.192 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 90 € | 14.01.2026 | 5.77x | 0.204 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.81x | 0.104 | 10 | 0.071 0.066 |
UniCredit
| ||
CALL
| CALL | 85 € | 15.01.2025 | 9.88x | 0.11 | 10 | 0.067 0.062 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.12.2024 | 10.67x | 0.093 | 10 | 0.051 0.046 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.03.2025 | 8.19x | 0.149 | 10 | 0.1 0.095 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.06.2025 | 7.15x | 0.179 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 9.97x | 0.142 | 10 | 0.084 0.079 |
UniCredit
| ||
CALL
| CALL | 80 € | 15.01.2025 | 9.12x | 0.165 | 10 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 6.68x | 0.237 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.38x | 0.293 | 10 | 0.33 0.32 |
UniCredit
| ||
CALL
| CALL | 80 € | 14.01.2026 | 5.14x | 0.306 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 7.65x | 0.205 | 10 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.09.2025 | 5.45x | 0.287 | 10 | 0.3 0.29 |
Société Générale
| ||
CALL
| CALL | 80 € | 20.06.2025 | 6.24x | 0.253 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 80 € | 18.09.2024 | 14.09x | 0.077 | 10 | 0.033 0.028 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 8.64x | 0.231 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 75 € | 15.01.2025 | 8.16x | 0.247 | 10 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 6.11x | 0.311 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.09.2024 | 12.81x | 0.14 | 10 | 0.064 0.059 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.09.2024 | 11.74x | 0.158 | 10 | 0.083 0.073 |
Société Générale
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.61x | 0.23 | 10 | 0.16 0.15 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 6.8x | 0.288 | 10 | 0.24 0.23 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.06.2024 | 19.15x | 0.068 | 10 | 0.03 0.011 |
Société Générale
| ||
CALL
| CALL | 75 € | 16.01.2026 | 4.52x | 0.386 | 10 | 0.49 0.48 |
Société Générale
| ||
CALL
| CALL | 75 € | 19.06.2024 | 23.47x | 0.043 | 10 | 0,007 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 7.12x | 0.277 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 72 € | 18.09.2024 | 11.87x | 0.198 | 10 | 0.097 0.092 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 22.01x | 0.108 | 10 | 0.03 0.025 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 7.83x | 0.331 | 10 | 0.25 0.24 |
UniCredit
| ||
CALL
| CALL | 70 € | 15.01.2025 | 7.16x | 0.352 | 10 | 0.28 0.27 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 5.55x | 0.398 | 10 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 10.94x | 0.255 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 4.49x | 0.438 | 10 | 0.56 0.55 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.06.2025 | 5.39x | 0.405 | 10 | 0.43 0.42 |
Société Générale
| ||
- Börse
- Aktien
- A1H92V Aktie
- Derivate Citigroup Inc.
- Optionsscheine