Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62,66 EUR | +1,10 % |
|
+3,23 % | +8,26 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18.06.2025 | -3.61x | 1 | 10 | 0.001 / 0.092 | |||
CALL
| CALL | 110,00 € | 18.06.2025 | -1.32x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 18.06.2025 | -2.29x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 80,00 € | 21.03.2025 | 0 | 10 | 0.01 / 0.02 | ||||
CALL
| CALL | 85,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 75,00 € | 21.03.2025 | 0 | 10 | 0.024 / 0.034 | ||||
CALL
| CALL | 90,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 95,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 60,00 € | 21.03.2025 | 0 | 10 | 0.16 / 0.17 | ||||
PUT
| PUT | 80,00 € | 21.03.2025 | 0 | 10 | 1.68 / 1.72 | ||||
CALL
| CALL | 100,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
PUT
| PUT | 70,00 € | 21.03.2025 | 0 | 10 | 0.75 / 0.78 | ||||
PUT
| PUT | 50,00 € | 21.03.2025 | 0 | 10 | 0,0160 EUR | ||||
CALL
| CALL | 70,00 € | 18.06.2025 | -8.54x | 1 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 95,00 € | 18.06.2025 | -1.94x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 105,00 € | 21.03.2025 | 0 | 10 | 0.001 / 0.02 | ||||
CALL
| CALL | 75,00 € | 18.06.2025 | -5.08x | 1 | 10 | 0.07 / 0.11 | |||
CALL
| CALL | 70,00 € | 21.03.2025 | 0 | 10 | 0.076 / 0.086 | ||||
PUT
| PUT | 60,00 € | 19.03.2025 | 0 | 10 | 0.14 / 0.19 | ||||
PUT
| PUT | 60,00 € | 18.06.2025 | -23.56x | -1 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 65,00 € | 18.06.2025 | -26.78x | 1 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 65,00 € | 21.03.2025 | 0 | 10 | 0.2 / 0.22 | ||||
CALL
| CALL | 65,00 € | 19.03.2025 | 0 | 10 | 0.18 / 0.23 | ||||
CALL
| CALL | 65,00 € | 20.06.2025 | -26.78x | 1 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 60,00 € | 20.06.2025 | -23.56x | -1 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 70,00 € | 20.06.2025 | -8.54x | 1 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 75,00 € | 20.06.2025 | -5.08x | 1 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 80,00 € | 20.06.2025 | -3.61x | 1 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 50,00 € | 20.06.2025 | 8.32x | -0.137 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 85,00 € | 20.06.2025 | -2.8x | 1 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 80,00 € | 17.12.2025 | 7.43x | 0.208 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 70,00 € | 17.12.2025 | -8.54x | 1 | 10 | 0.34 / 0.39 | |||
CALL
| CALL | 60,00 € | 17.12.2025 | 23.56x | 1 | 10 | 0.76 / 0.81 | |||
PUT
| PUT | 50,00 € | 17.12.2025 | -4.95x | -1 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 85,00 € | 17.12.2025 | -2.8x | 1 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 60,00 € | 18.06.2025 | 23.56x | 1 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 65,00 € | 17.12.2025 | 5.54x | 0.482 | 10 | 0.52 / 0.57 | |||
CALL
| CALL | 60,00 € | 21.03.2025 | 0 | 10 | 0.47 / 0.5 | ||||
CALL
| CALL | 60,00 € | 20.06.2025 | 5.9x | 0.589 | 10 | 0.61 / 0.64 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | -2.77x | -1 | 10 | 0.018 / 0.028 | |||
- Börse
- Aktien
- A1DAHH Aktie
- Derivate Brenntag SE
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition