Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
510,4 GBX | -1,05 % | -2,74 % | +9,49 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20.09.2024 | 16.46x | 0.039 | 1 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20.09.2024 | 16.98x | 0.046 | 1 | 0,011 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20.06.2025 | 8.85x | 0.183 | 1 | 0,116 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20.09.2024 | 16.91x | 0.06 | 1 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20.12.2024 | 12.32x | 0.12 | 1 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 750 € | 18.12.2024 | 0 | 1 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 18.12.2024 | 12.09x | 0.086 | 1 | 0.063 0.021 |
UniCredit
| ||
CALL
| CALL | 700 € | 21.06.2024 | 17.25x | 0.03 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 18.09.2024 | 0 | 1 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 18.06.2025 | 8.33x | 0.175 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 660 € | 21.03.2025 | 9.98x | 0.174 | 1 | 0,097 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20.06.2025 | 8.52x | 0.218 | 1 | 0,144 EUR |
Vontobel
| ||
CALL
| CALL | 650 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 18.12.2024 | 11.76x | 0.141 | 1 | 0.082 0.061 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.09.2024 | 15.61x | 0.08 | 1 | 0.052 0.01 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.06.2025 | 7.96x | 0.248 | 1 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 19.03.2025 | 9.15x | 0.208 | 1 | 0,13 EUR |
UniCredit
| ||
CALL
| CALL | 640 € | 21.06.2024 | 21.51x | 0.04 | 1 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 20.09.2024 | 16.59x | 0.081 | 1 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 20.12.2024 | 11.8x | 0.155 | 1 | 0,072 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 21.03.2025 | 9.57x | 0.213 | 1 | 0,125 EUR |
Vontobel
| ||
CALL
| CALL | 640 € | 20.06.2025 | 8.18x | 0.257 | 1 | 0,178 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 21.06.2024 | 23.31x | 0.047 | 1 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 20.09.2024 | 15.84x | 0.115 | 1 | 0,036 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 20.12.2024 | 11.22x | 0.198 | 1 | 0,098 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 20.06.2025 | 7.85x | 0.302 | 1 | 0,217 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 21.03.2025 | 9.12x | 0.259 | 1 | 0,16 EUR |
Vontobel
| ||
CALL
| CALL | 620 € | 18.09.2024 | 14.98x | 0.125 | 1 | 0.06 0.039 |
UniCredit
| ||
CALL
| CALL | 600 € | 19.06.2024 | 0 | 1 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 18.12.2024 | 10.45x | 0.255 | 1 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 600 € | 21.06.2024 | 23.47x | 0.069 | 1 | 0,007 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 21.06.2024 | 25.24x | 0.059 | 1 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 18.09.2024 | 14.72x | 0.165 | 1 | 0.077 0.056 |
UniCredit
| ||
CALL
| CALL | 600 € | 20.09.2024 | 15.2x | 0.158 | 1 | 0,056 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 20.12.2024 | 10.57x | 0.252 | 1 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | 600 € | 20.09.2024 | 12.68x | 0.196 | 1 | 0,084 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 18.06.2025 | 7.4x | 0.354 | 1 | 0,28 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 20.12.2024 | 9.28x | 0.281 | 1 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 20.06.2025 | 7.49x | 0.352 | 1 | - EUR |
Vontobel
| ||
- Börse
- Aktien
- 850517 Aktie
- Derivate BP PLC
- Optionsscheine