Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82,59 USD | -2,66 % |
|
-4,15 % | -2,82 % |
07.02. | Block vergrößert Vorstand auf zehn Personen | RE |
06.02. | Block, Inc. ernennt Anthony Eisen zum Mitglied des Verwaltungsrats | CI |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 92,00 € | 21.03.2025 | 7.66x | 0.356 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 84,00 € | 21.03.2025 | 6.48x | 0.521 | 10 | 0.63 / 0.65 | |||
CALL
| CALL | 94,00 € | 21.03.2025 | 7.96x | 0.32 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 105,00 € | 21.03.2025 | 9.57x | 0.165 | 10 | 0.132 / 0.142 | |||
PUT
| PUT | 60,00 € | 21.03.2025 | 9.64x | -0.058 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 110,00 € | 19.06.2025 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 130,00 € | 19.06.2025 | 0 | 10 | 0,0900 EUR | ||||
CALL
| CALL | 70,00 € | 19.06.2025 | 0 | 10 | 1,760 EUR | ||||
CALL
| CALL | 80,00 € | 19.06.2025 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 100,00 € | 18.06.2025 | 5.56x | 0.346 | 10 | 0.46 / 0.53 | |||
CALL
| CALL | 120,00 € | 18.06.2025 | 6.67x | 0.172 | 10 | 0.17 / 0.24 | |||
PUT
| PUT | 100,00 € | 18.06.2025 | 2.74x | -0.673 | 10 | 1.92 / 1.99 | |||
CALL
| CALL | 80,00 € | 18.06.2025 | 4.11x | 0.622 | 10 | 1.17 / 1.24 | |||
PUT
| PUT | 50,00 € | 18.06.2025 | 5.66x | -0.053 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 100,00 € | 17.12.2025 | 3.59x | 0.465 | 10 | 0.98 / 1.08 | |||
PUT
| PUT | 100,00 € | 17.12.2025 | 1.9x | -0.545 | 10 | 2.24 / 2.34 | |||
CALL
| CALL | 150,00 € | 18.06.2025 | 8.1x | 0.054 | 10 | 0.021 / 0.086 | |||
CALL
| CALL | 120,00 € | 17.12.2025 | 4.17x | 0.314 | 10 | 0.55 / 0.65 | |||
PUT
| PUT | 100,00 € | 14.01.2026 | 1.82x | -0.531 | 10 | 2.09 / 2.58 | |||
CALL
| CALL | 120,00 € | 14.01.2026 | 3.95x | 0.332 | 10 | 0.62 / 0.72 | |||
CALL
| CALL | 100,00 € | 14.01.2026 | 3.45x | 0.476 | 10 | 1.06 / 1.16 | |||
CALL
| CALL | 150,00 € | 17.12.2025 | 4.73x | 0.178 | 10 | 0.25 / 0.35 | |||
PUT
| PUT | 100,00 € | 19.03.2025 | 3.88x | -0.845 | 10 | 1.69 / 1.76 | |||
CALL
| CALL | 80,00 € | 21.03.2025 | 5.66x | 0.609 | 10 | 0.83 / 0.86 | |||
PUT
| PUT | 68,00 € | 21.03.2025 | 8.48x | -0.145 | 10 | 0.131 / 0.141 | |||
CALL
| CALL | 98,00 € | 21.03.2025 | 8.69x | 0.251 | 10 | 0.225 / 0.235 | |||
PUT
| PUT | 62,00 € | 21.03.2025 | 9.38x | -0.074 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 82,00 € | 21.03.2025 | 6.04x | 0.566 | 10 | 0.73 / 0.76 | |||
CALL
| CALL | 90,00 € | 21.03.2025 | 7.44x | 0.393 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 74,00 € | 21.03.2025 | 7.34x | -0.254 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 € | 21.03.2025 | 8.87x | 0.225 | 10 | 0.193 / 0.203 | |||
PUT
| PUT | 56,00 € | 21.03.2025 | 9.67x | -0.038 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 76,00 € | 21.03.2025 | 7.03x | -0.296 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 88,00 € | 21.03.2025 | 7.07x | 0.435 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 115,00 € | 21.03.2025 | 10.52x | 0.09 | 10 | 0.063 / 0.073 | |||
PUT
| PUT | 70,00 € | 21.03.2025 | 8.11x | -0.177 | 10 | 0.169 / 0.179 | |||
CALL
| CALL | 110,00 € | 21.03.2025 | 10.12x | 0.121 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 58,00 € | 21.03.2025 | 9.72x | -0.046 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 86,00 € | 21.03.2025 | 6.78x | 0.477 | 10 | 0.55 / 0.57 | |||
PUT
| PUT | 78,00 € | 21.03.2025 | 6.77x | -0.34 | 10 | 0.39 / 0.41 | |||
- Börse
- Aktien
- A143D6 Aktie
- Derivate Block, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition