|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:17:55 | |||
| 41,52 EUR | -1,38 % |
|
43,82 | +5,55 % |
| 07:02 | JPMorgan belässt Bayer auf 'Overweight' - Ziel 50 Euro | DP |
| 06:48 | Bayer winkt Kurssprung - Supreme Court prüft Glyphosat-Fall | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 44,00 € | 18.12.2026 | -16.71x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 46,00 € | 18.12.2026 | -9.26x | 1 | 10 | 0,7100 EUR | |||
CALL
| CALL | 34,00 € | 18.12.2026 | 5.52x | 1 | 10 | 1,370 EUR | |||
CALL
| CALL | 38,00 € | 19.06.2026 | 11.81x | 1 | 10 | 0,8700 EUR | |||
CALL
| CALL | 40,00 € | 17.12.2027 | 27.4x | 1 | 10 | 1,210 EUR | |||
CALL
| CALL | 34,00 € | 19.06.2026 | 5.52x | 1 | 10 | 1,200 EUR | |||
CALL
| CALL | 32,00 € | 18.12.2026 | 4.36x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 42,00 € | 17.12.2027 | -85.6x | 1 | 10 | 1,150 EUR | |||
CALL
| CALL | 42,00 € | 19.06.2026 | -85.6x | 1 | 10 | 0,6500 EUR | |||
CALL
| CALL | 38,00 € | 18.12.2026 | 11.81x | 1 | 10 | 1,100 EUR | |||
CALL
| CALL | 46,00 € | 19.06.2026 | -9.26x | 1 | 10 | 0,4500 EUR | |||
CALL
| CALL | 36,00 € | 17.12.2027 | 7.53x | 1 | 10 | 1,410 EUR | |||
CALL
| CALL | 32,00 € | 19.06.2026 | 4.36x | 1 | 10 | 1,360 EUR | |||
CALL
| CALL | 32,00 € | 17.12.2027 | 4.36x | 1 | 10 | 1,690 EUR | |||
CALL
| CALL | 46,00 € | 17.12.2027 | -9.26x | 1 | 10 | 0,9800 EUR | |||
CALL
| CALL | 42,00 € | 18.12.2026 | -85.6x | 1 | 10 | 0,9100 EUR | |||
CALL
| CALL | 36,00 € | 18.12.2026 | 7.53x | 1 | 10 | 1,260 EUR | |||
CALL
| CALL | 36,00 € | 19.06.2026 | 7.53x | 1 | 10 | 1,030 EUR | |||
CALL
| CALL | 34,00 € | 17.12.2027 | 5.52x | 1 | 10 | 1,540 EUR | |||
CALL
| CALL | 40,00 € | 18.12.2026 | 27.4x | 1 | 10 | 0,9700 EUR | |||
CALL
| CALL | 40,00 € | 19.06.2026 | 27.4x | 1 | 10 | 0,7600 EUR | |||
CALL
| CALL | 30,00 € | 17.12.2027 | 3.61x | 1 | 10 | 1,800 EUR | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 3.61x | 1 | 10 | 1,630 EUR | |||
CALL
| CALL | 44,00 € | 19.06.2026 | -16.71x | 1 | 10 | 0,5500 EUR | |||
CALL
| CALL | 44,00 € | 17.12.2027 | -16.71x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 30,00 € | 19.06.2026 | 3.61x | 1 | 10 | 1,480 EUR | |||
CALL
| CALL | 38,00 € | 17.12.2027 | 11.81x | 1 | 10 | 1,320 EUR | |||
CALL
| CALL | 33,00 € | 18.12.2026 | 4.88x | 1 | 10 | 1,460 EUR | |||
CALL
| CALL | 31,00 € | 18.12.2026 | 3.95x | 1 | 10 | 1,560 EUR | |||
CALL
| CALL | 37,00 € | 18.12.2026 | 9.19x | 1 | 10 | 1,180 EUR | |||
CALL
| CALL | 39,00 € | 18.12.2026 | 16.51x | 1 | 10 | 1,070 EUR | |||
CALL
| CALL | 41,00 € | 18.12.2026 | 80.61x | 1 | 10 | 0,9600 EUR | |||
CALL
| CALL | 35,00 € | 18.12.2026 | 6.37x | 1 | 10 | 1,310 EUR | |||
CALL
| CALL | 43,00 € | 18.12.2026 | -27.96x | 1 | 10 | 0,8500 EUR | |||
CALL
| CALL | 39,00 € | 17.12.2027 | 16.51x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 33,00 € | 17.12.2027 | 4.88x | 1 | 10 | 1,610 EUR | |||
CALL
| CALL | 37,00 € | 17.12.2027 | 9.19x | 1 | 10 | 1,400 EUR | |||
CALL
| CALL | 35,00 € | 17.12.2027 | 6.37x | 1 | 10 | 1,450 EUR | |||
CALL
| CALL | 31,00 € | 17.12.2027 | 3.95x | 1 | 10 | 1,760 EUR | |||
CALL
| CALL | 41,00 € | 17.12.2027 | 80.61x | 1 | 10 | 1,200 EUR | |||
SU28CK
- Börse
- Aktien
- BAY001 Aktie
- Derivate Bayer AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition