Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16,59 USD | -0,78 % |
|
+1,10 % | -8,29 % |
20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
19.06. | Midnight Sun Mining Corp. ernennt Kevin Bonel zum COO, Sambia | CI |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 17.01.2025 | 8.09x | 0.072 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 27 € | 17.01.2025 | 8.03x | 0.083 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 26 € | 17.01.2025 | 7.95x | 0.098 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 25 € | 17.01.2025 | 7.84x | 0.116 | 1 | - EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 15.01.2025 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.06.2025 | 6.7x | 0.056 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 14.01.2026 | 5.07x | 0.113 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.2x | 0.106 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 15.01.2025 | 8.66x | 0.037 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 6.48x | 0.08 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 17.12.2025 | 4.9x | 0.144 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 31 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 15.01.2025 | 8.59x | 0.047 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 6.39x | 0.099 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.91x | 0.163 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 14.01.2026 | 4.76x | 0.174 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 29 € | 18.12.2024 | 9.74x | 0.037 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28,5 € | 18.12.2024 | 9.4x | 0.045 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28,2 € | 18.12.2024 | 9.01x | 0.052 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 15.01.2025 | 8.04x | 0.073 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 8.95x | 0.055 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 19.03.2025 | 6.99x | 0.099 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 28 € | 18.06.2025 | 6.12x | 0.13 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 27,5 € | 18.12.2024 | 9.01x | 0.058 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 18.12.2024 | 8.74x | 0.068 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 26,5 € | 18.12.2024 | 8.94x | 0.069 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 26,2 € | 18.12.2024 | 8.65x | 0.078 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 26 € | 20.09.2024 | 10.11x | 0.055 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 26 € | 20.12.2024 | 7.26x | 0.115 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 26 € | 18.12.2024 | 8.55x | 0.083 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25,5 € | 18.12.2024 | 8.59x | 0.089 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25,2 € | 18.12.2024 | 8.56x | 0.094 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 15.01.2025 | 7.9x | 0.115 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 8.74x | 0.093 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 17.01.2025 | 8.03x | 0.112 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 25 € | 18.06.2025 | 5.86x | 0.189 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.09.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 17.12.2025 | 4.48x | 0.265 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 14.01.2026 | 4.34x | 0.276 | 1 | - EUR |
UniCredit
| ||
- Börse
- Aktien
- 870450 Aktie
- Derivate Barrick Gold Corporation
- Optionsscheine