BARRICK GOLD CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16,56 USD | -2,39 % |
|
+3,56 % | -8,24 % |
| 20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
| 13.06. | Dundee Corporation genehmigt die Ernennung von Jaimie Donovan zum unabhängigen Direktor | CI |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 17.01.2025 | 7.92x | 0.076 | 1 | 0.153 0.143 |
Vontobel
| ||
CALL
| CALL | 27 € | 17.01.2025 | 7.82x | 0.089 | 1 | 0.181 0.171 |
Vontobel
| ||
CALL
| CALL | 26 € | 17.01.2025 | 7.72x | 0.105 | 1 | 0.212 0.202 |
Vontobel
| ||
CALL
| CALL | 35 € | 15.01.2025 | 0 | 1 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.06.2025 | 6.18x | 0.07 | 1 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 35 € | 14.01.2026 | 4.89x | 0.121 | 1 | 0.4 0.37 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.01x | 0.115 | 1 | 0.37 0.34 |
UniCredit
| ||
CALL
| CALL | 32 € | 15.01.2025 | 8.02x | 0.045 | 1 | 0.09 0.081 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 6.04x | 0.094 | 1 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 32 € | 17.12.2025 | 4.85x | 0.147 | 1 | 0.47 0.45 |
UniCredit
| ||
CALL
| CALL | 31 € | 18.12.2024 | 0 | 1 | 0,05 EUR |
UniCredit
| |||
CALL
| CALL | 30 € | 18.12.2024 | 9.13x | 0.039 | 1 | 0,059 EUR |
UniCredit
| ||
CALL
| CALL | 30 € | 15.01.2025 | 7.92x | 0.059 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.98x | 0.114 | 1 | 0.3 0.27 |
UniCredit
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.79x | 0.171 | 1 | 0.57 0.54 |
UniCredit
| ||
CALL
| CALL | 30 € | 14.01.2026 | 4.66x | 0.179 | 1 | 0.6 0.57 |
UniCredit
| ||
CALL
| CALL | 29 € | 18.12.2024 | 8.82x | 0.05 | 1 | 0.093 0.084 |
UniCredit
| ||
CALL
| CALL | 28,5 € | 18.12.2024 | 8.53x | 0.058 | 1 | 0.11 0.1 |
UniCredit
| ||
CALL
| CALL | 28,2 € | 18.12.2024 | 8.42x | 0.062 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 28 € | 15.01.2025 | 7.38x | 0.088 | 1 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 28 € | 18.12.2024 | 8.29x | 0.067 | 1 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 28 € | 19.03.2025 | 6.66x | 0.109 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 27,5 € | 18.12.2024 | 8.45x | 0.068 | 1 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 27 € | 18.12.2024 | 8.26x | 0.077 | 1 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 26,5 € | 18.12.2024 | 8.27x | 0.083 | 1 | 0.16 0.15 |
UniCredit
| ||
CALL
| CALL | 26,2 € | 18.12.2024 | 8.22x | 0.088 | 1 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 26 € | Heute | 0 | 1 | - EUR |
Société Générale
| |||
CALL
| CALL | 26 € | 20.09.2024 | 9.52x | 0.064 | 1 | 0,097 EUR |
Société Générale
| ||
CALL
| CALL | 26 € | 20.12.2024 | 6.65x | 0.135 | 1 | 0,31 EUR |
Société Générale
| ||
CALL
| CALL | 26 € | 18.12.2024 | 8.14x | 0.092 | 1 | 0.18 0.17 |
UniCredit
| ||
CALL
| CALL | 25,5 € | 18.12.2024 | 8.05x | 0.101 | 1 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 25,2 € | 18.12.2024 | 8.05x | 0.106 | 1 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 25 € | 15.01.2025 | 7.36x | 0.13 | 1 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 8.13x | 0.107 | 1 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 25 € | 17.01.2025 | 7.69x | 0.121 | 1 | 0,24 EUR |
Société Générale
| ||
CALL
| CALL | 25 € | Heute | 0 | 1 | - EUR |
Société Générale
| |||
CALL
| CALL | 25 € | 18.06.2025 | 5.66x | 0.199 | 1 | 0.55 0.52 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.09.2024 | 0 | 1 | 0,038 EUR |
UniCredit
| |||
CALL
| CALL | 25 € | 17.12.2025 | 4.4x | 0.271 | 1 | 0.95 0.92 |
UniCredit
| ||
CALL
| CALL | 25 € | 14.01.2026 | 4.29x | 0.28 | 1 | 1.02 0.99 |
UniCredit
| ||
VD36E9
HC3L3G
SV4DRM
- Börse
- Aktien
- 870450 Aktie
- Derivate Barrick Gold Corporation
- Optionsscheine
