Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
82 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,76 % | PUT | 6 € | 17.01.2025 | 3.09x | -0.239 | 1 | 0.54 0.51 |
0
| ||
| -0,76 % | PUT | 6,8 € | 20.09.2024 | 4.57x | -0.356 | 1 | 0.53 0.5 |
0
| ||
| -0,76 % | PUT | 4,8 € | 17.01.2025 | 3.58x | -0.119 | 1 | 0.242 0.215 |
0
| ||
| -0,76 % | PUT | 8 € | 20.09.2024 | 3.66x | -0.59 | 1 | 1.12 1.09 |
0
| ||
| -0,76 % | PUT | 8 € | 17.01.2025 | 2.43x | -0.493 | 1 | 1.42 1.39 |
0
| ||
| -0,76 % | PUT | 9 € | 20.09.2024 | 2.81x | -0.748 | 1 | 1.85 1.82 |
0
| ||
| -0,76 % | PUT | 9 € | 17.01.2025 | 1.98x | -0.6 | 1 | 2.1 2.07 |
0
| ||
| -0,76 % | PUT | 7,6 € | 20.12.2024 | 2.82x | -0.455 | 1 | 1.12 1.09 |
0
| ||
| -0,76 % | PUT | 5,6 € | 20.12.2024 | 3.55x | -0.189 | 1 | 0.38 0.35 |
0
| ||
| -0,76 % | PUT | 9 € | 20.12.2024 | 2.13x | -0.627 | 1 | 2.03 2 |
0
| ||
| -0,76 % | PUT | 6 € | 20.12.2024 | 3.42x | -0.24 | 1 | 0.49 0.46 |
0
| ||
| -0,76 % | PUT | 7,6 € | 20.09.2024 | 4.08x | -0.511 | 1 | 0.88 0.85 |
0
| ||
| -0,76 % | PUT | 6,4 € | 20.09.2024 | 4.95x | -0.271 | 1 | 0.4 0.37 |
0
| ||
| -0,76 % | PUT | 8 € | 20.12.2024 | 2.63x | -0.511 | 1 | 1.35 1.32 |
0
| ||
| -0,76 % | PUT | 5,2 € | 20.12.2024 | 3.77x | -0.152 | 1 | 0.28 0.25 |
0
| ||
| -0,76 % | PUT | 7,2 € | 20.09.2024 | 4.43x | -0.439 | 1 | 0.69 0.66 |
0
| ||
| -0,76 % | PUT | 5,6 € | 20.09.2024 | 5.44x | -0.153 | 1 | 0.21 0.183 |
0
| ||
| -0,76 % | PUT | 6,8 € | 20.12.2024 | 3.12x | -0.339 | 1 | 0.76 0.73 |
0
| ||
| -0,76 % | PUT | 7,2 € | 20.12.2024 | 2.95x | -0.396 | 1 | 0.93 0.9 |
0
| ||
| -0,76 % | PUT | 6 € | 20.09.2024 | 5.23x | -0.208 | 1 | 0.29 0.26 |
0
| ||
| -0,76 % | PUT | 10 € | 20.09.2024 | 1.88x | -0.783 | 10 | 0.28 0.27 |
0
| ||
| -0,76 % | PUT | 12 € | 16.01.2026 | 0.85x | -0.585 | 1 | 4.7 4.65 |
0
| ||
| -0,76 % | PUT | 10 € | 15.01.2027 | 0.79x | -0.411 | 1 | 3.54 3.49 |
0
| ||
| -0,76 % | PUT | 8 € | 15.01.2027 | 0.96x | -0.323 | 1 | 2.3 2.25 |
0
| ||
| -0,76 % | PUT | 10 € | 16.01.2026 | 1.1x | -0.51 | 1 | 3.17 3.12 |
0
| ||
| -0,76 % | PUT | 9 € | 17.01.2025 | 2.14x | -0.622 | 1 | 2.01 1.97 |
0
| ||
| -0,76 % | PUT | 10 € | 17.01.2025 | 1.73x | -0.703 | 1 | 2.79 2.75 |
0
| ||
| -0,76 % | PUT | 8 € | 17.01.2025 | 2.6x | -0.503 | 1 | 1.35 1.31 |
0
| ||
| -0,76 % | PUT | 8 € | 16.01.2026 | 1.41x | -0.386 | 1 | 1.9 1.85 |
0
| ||
| -0,76 % | PUT | 12 € | 15.01.2027 | 0.64x | -0.471 | 1 | 4.98 4.93 |
0
| ||
| -0,76 % | PUT | 12 € | 17.01.2025 | 1.16x | -0.771 | 1 | 4.52 4.48 |
0
| ||
| -0,76 % | PUT | 7 € | 17.01.2025 | 3.14x | -0.363 | 1 | 0.82 0.78 |
0
| ||
| -0,76 % | PUT | 7 € | 16.01.2026 | 1.11x | -0.291 | 10 | 0.18 0.17 |
0
| ||
| -0,76 % | PUT | 6,4 € | 20.12.2024 | 3.25x | -0.286 | 1 | 0.62 0.59 |
0
| ||
| -0,76 % | PUT | 5,6 € | 17.01.2025 | 3.22x | -0.196 | 1 | 0.43 0.4 |
0
| ||
| -0,76 % | PUT | 7,2 € | 17.01.2025 | 2.71x | -0.388 | 1 | 1 0.97 |
0
| ||
| -0,76 % | PUT | 5,2 € | 17.01.2025 | 3.38x | -0.155 | 1 | 0.33 0.3 |
0
| ||
| -0,76 % | PUT | 4,4 € | 17.01.2025 | 3.8x | -0.087 | 1 | 0.172 0.145 |
0
| ||
| -0,76 % | PUT | 6,4 € | 17.01.2025 | 2.95x | -0.285 | 1 | 0.68 0.65 |
0
| ||
| -0,76 % | PUT | 6,8 € | 17.01.2025 | 2.82x | -0.336 | 1 | 0.83 0.8 |
0
| ||
VD2QDZ
PC6NJP
