Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
713 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,16 % | PUT | 129,1 € | 20.12.2024 | 3.86x | -0.8 | 8.604 | 2.61 2.54 |
0
| ||
| -1,16 % | PUT | 137,7 € | 20.12.2024 | 2.9x | -0.829 | 8.604 | 3.59 3.51 |
0
| ||
| -1,16 % | PUT | 163,5 € | 20.12.2024 | 1.62x | -0.854 | 8.604 | 6.59 6.51 |
0
| ||
| -1,16 % | PUT | 180,7 € | 20.12.2024 | 1.25x | -0.858 | 8.604 | 8.59 8.51 |
0
| ||
| -1,16 % | PUT | 197,9 € | 20.12.2024 | 1.01x | -0.86 | 8.604 | 10.59 10.51 |
0
| ||
| -1,16 % | PUT | 100 € | 20.09.2024 | 15.61x | -0.226 | 10 | 0,16 EUR |
0
| ||
| -1,16 % | PUT | 100 € | 20.12.2024 | 8.58x | -0.285 | 10 | 0,35 EUR |
0
| ||
| -1,16 % | PUT | 80 € | 20.09.2024 | 13.85x | -0.035 | 10 | 0,007 EUR |
0
| ||
| -1,16 % | PUT | 84 € | 20.09.2024 | 14.6x | -0.048 | 10 | 0,015 EUR |
0
| ||
| -1,16 % | PUT | 90 € | 20.09.2024 | 16.1x | -0.077 | 10 | 0,041 EUR |
0
| ||
| -1,16 % | PUT | 100 € | 20.09.2024 | 15.93x | -0.223 | 10 | 0,14 EUR |
0
| ||
| -1,16 % | PUT | 110 € | 20.09.2024 | 11.3x | -0.571 | 10 | 0,53 EUR |
0
| ||
| -1,16 % | PUT | 120 € | 20.09.2024 | 6.42x | -0.81 | 10 | 1,32 EUR |
0
| ||
| -1,16 % | PUT | 68 € | 20.12.2024 | 8.32x | -0.033 | 10 | 0,023 EUR |
0
| ||
| -1,16 % | PUT | 70 € | 20.12.2024 | 8.51x | -0.037 | 10 | 0,027 EUR |
0
| ||
| -1,16 % | PUT | 80 € | 20.12.2024 | 9.37x | -0.068 | 10 | 0,057 EUR |
0
| ||
| -1,16 % | PUT | 84 € | 20.12.2024 | 9.57x | -0.089 | 10 | 0,09 EUR |
0
| ||
| -1,16 % | PUT | 90 € | 20.12.2024 | 9.71x | -0.136 | 10 | 0,14 EUR |
0
| ||
| -1,16 % | PUT | 100 € | 20.12.2024 | 8.85x | -0.281 | 10 | 0,33 EUR |
0
| ||
| -1,16 % | PUT | 110 € | 20.12.2024 | 7.13x | -0.5 | 10 | 0,74 EUR |
0
| ||
| -1,16 % | PUT | 120 € | 20.12.2024 | 5.17x | -0.696 | 10 | 1,42 EUR |
0
| ||
| -1,16 % | PUT | 100 € | 20.12.2024 | 8.76x | -0.283 | 10 | 0.357 0.327 |
0
| ||
| -1,16 % | PUT | 60 € | 20.12.2024 | 6.34x | -0.032 | 10 | 0.079 0.029 |
0
| ||
| -1,16 % | PUT | 120 € | 20.12.2024 | 5.26x | -0.701 | 10 | 1.44 1.41 |
0
| ||
| -1,16 % | PUT | 140 € | 20.12.2024 | 2.61x | -0.813 | 10 | 3.36 3.31 |
0
| ||
| -1,16 % | PUT | 80 € | 20.12.2024 | 8.3x | -0.082 | 10 | 0.125 0.075 |
0
| ||
| -1,16 % | PUT | 150 € | 20.12.2024 | 2.04x | -0.826 | 10 | 4.36 4.31 |
0
| ||
| -1,16 % | PUT | 100 € | 18.12.2024 | 8.95x | -0.28 | 10 | 0.35 0.33 |
0
| ||
| -1,16 % | PUT | 130 € | 20.09.2024 | 3.92x | -0.857 | 10 | 2,32 EUR |
0
| ||
| -1,16 % | PUT | 130 € | 20.12.2024 | 3.6x | -0.788 | 10 | 2,32 EUR |
0
| ||
| -1,16 % | PUT | 105 € | 18.12.2024 | 8.17x | -0.386 | 10 | 0.52 0.49 |
0
| ||
| -1,16 % | PUT | 110 € | 18.12.2024 | 7.31x | -0.502 | 10 | 0.75 0.72 |
0
| ||
| -1,16 % | PUT | 115 € | 18.12.2024 | 6.37x | -0.617 | 10 | 1.05 1.02 |
0
| ||
| -1,16 % | PUT | 120 € | 18.12.2024 | 5.31x | -0.704 | 10 | 1.44 1.4 |
0
| ||
| -1,16 % | PUT | 125 € | 18.12.2024 | 4.48x | -0.77 | 10 | 1.86 1.82 |
0
| ||
| -1,16 % | PUT | 130 € | 18.12.2024 | 3.72x | -0.804 | 10 | 2.34 2.28 |
0
| ||
| -1,16 % | PUT | 110 € | 20.12.2024 | 7.36x | -0.502 | 10 | 0,73 EUR |
0
| ||
| -1,16 % | PUT | 100 € | 20.12.2024 | 8.85x | -0.281 | 10 | 0,33 EUR |
0
| ||
| -1,16 % | PUT | 90 € | 20.12.2024 | 9.71x | -0.136 | 10 | 0,14 EUR |
0
| ||
| -1,16 % | PUT | 80 € | 20.12.2024 | 9.32x | -0.069 | 10 | 0,069 EUR |
0
| ||
SD4RTW
HC30KQ
