Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
788 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,59 % | PUT | 46 € | 17.01.2025 | 0 | 10 | 0,28 EUR |
0
| |||
| +1,59 % | PUT | 80 € | 17.01.2025 | 3.7x | -0.035 | 10 | 0,149 EUR |
0
| ||
| +1,59 % | PUT | 72 € | 17.01.2025 | 3.81x | -0.024 | 10 | 0,104 EUR |
0
| ||
| +1,59 % | PUT | 76 € | 17.01.2025 | 3.8x | -0.028 | 10 | 0,125 EUR |
0
| ||
| +1,59 % | PUT | 75 € | 17.01.2025 | 3.79x | -0.027 | 10 | 0,119 EUR |
0
| ||
| +1,59 % | PUT | 84 € | 17.01.2025 | 3.65x | -0.04 | 10 | 0,18 EUR |
0
| ||
| +1,59 % | PUT | 76 € | 20.12.2024 | 4.22x | -0.023 | 10 | 0,099 EUR |
0
| ||
| +1,59 % | PUT | 74 € | 20.12.2024 | 4.24x | -0.021 | 10 | 0,091 EUR |
0
| ||
| +1,59 % | PUT | 64 € | 20.12.2024 | 4.03x | -0.015 | 10 | 0,062 EUR |
0
| ||
| +1,59 % | PUT | 70 € | 20.12.2024 | 4.2x | -0.018 | 10 | 0,078 EUR |
0
| ||
| +1,59 % | PUT | 72 € | 20.12.2024 | 4.24x | -0.019 | 10 | 0.091 0.074 |
0
| ||
| +1,59 % | PUT | 47 € | 20.12.2024 | 3.41x | -0.009 | 10 | 0,032 EUR |
0
| ||
| +1,59 % | PUT | 75 € | 20.12.2024 | 4.23x | -0.022 | 10 | 0.104 0.087 |
0
| ||
| +1,59 % | PUT | 88 € | 17.01.2025 | 3.57x | -0.048 | 10 | 0.23 0.213 |
0
| ||
| +1,59 % | PUT | 92 € | 17.01.2025 | 3.51x | -0.054 | 10 | 0.27 0.25 |
0
| ||
| +1,59 % | PUT | 80 € | 20.12.2024 | 4.17x | -0.028 | 10 | 0.128 0.111 |
0
| ||
| +1,59 % | PUT | 78 € | 20.12.2024 | 4.19x | -0.025 | 10 | 0.118 0.101 |
0
| ||
| +1,59 % | PUT | 92 € | 20.09.2024 | 5.89x | -0.024 | 10 | 0,055 EUR |
0
| ||
| +1,59 % | PUT | 84 € | 20.12.2024 | 4.03x | -0.035 | 10 | 0,14 EUR |
0
| ||
| +1,59 % | PUT | 88 € | 20.09.2024 | 5.72x | -0.021 | 10 | 0,042 EUR |
0
| ||
| +1,59 % | PUT | 50 € | 17.01.2025 | 3.65x | -0.009 | 10 | 0.058 0.028 |
0
| ||
| +1,59 % | PUT | 30 € | 17.01.2025 | 2.72x | -0.005 | 10 | 0.057 0.007 |
0
| ||
| +1,59 % | PUT | 40 € | 17.01.2025 | 3.43x | -0.006 | 10 | 0.044 0.014 |
0
| ||
| +1,59 % | PUT | 55 € | 17.01.2025 | 3.61x | -0.012 | 10 | 0.072 0.042 |
0
| ||
| +1,59 % | PUT | 45 € | 17.01.2025 | 3.59x | -0.007 | 10 | 0.048 0.018 |
0
| ||
| +1,59 % | PUT | 60 € | 17.01.2025 | 3.74x | -0.014 | 10 | 0.078 0.048 |
0
| ||
| +1,59 % | PUT | 65 € | 17.01.2025 | 3.81x | -0.017 | 10 | 0.092 0.062 |
0
| ||
| +1,59 % | PUT | 70 € | 17.01.2025 | 3.82x | -0.021 | 10 | 0.111 0.081 |
0
| ||
| +1,59 % | PUT | 80 € | 17.01.2025 | 3.7x | -0.034 | 10 | 0.166 0.136 |
0
| ||
| +1,59 % | PUT | 70 € | 21.03.2025 | 0 | 10 | 0,25 EUR |
0
| |||
| +1,59 % | PUT | 60 € | 21.03.2025 | 0 | 10 | 0,14 EUR |
0
| |||
| +1,59 % | PUT | 70 € | 20.12.2024 | 3.48x | -0.026 | 10 | 0.135 0.117 |
0
| ||
| +1,59 % | PUT | 80 € | 21.03.2025 | 0 | 10 | 0,36 EUR |
0
| |||
| +1,59 % | PUT | 94 € | 20.12.2024 | 3.83x | -0.053 | 10 | 0,222 EUR |
0
| ||
| +1,59 % | PUT | 88 € | 20.12.2024 | 3.99x | -0.04 | 10 | 0,168 EUR |
0
| ||
| +1,59 % | PUT | 94 € | 20.09.2024 | 5.95x | -0.026 | 10 | 0,061 EUR |
0
| ||
| +1,59 % | PUT | 82 € | 20.12.2024 | 4.1x | -0.031 | 10 | 0,128 EUR |
0
| ||
| +1,59 % | PUT | 86 € | 20.09.2024 | 5.6x | -0.02 | 10 | 0,038 EUR |
0
| ||
| +1,59 % | PUT | 96 € | 20.12.2024 | 3.78x | -0.056 | 10 | 0,24 EUR |
0
| ||
| +1,59 % | PUT | 96 € | 20.09.2024 | 5.91x | -0.029 | 10 | 0,07 EUR |
0
| ||
VM2JD5
SU6QV4
