Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
268 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,05 % | PUT | 120 € | 20.09.2024 | 11.08x | -0.012 | 10 | 0,004 EUR |
0
| ||
| -0,05 % | PUT | 150 € | 20.09.2024 | 15.95x | -0.027 | 10 | 0,028 EUR |
0
| ||
| -0,05 % | PUT | 155 € | 20.09.2024 | 15.76x | -0.039 | 10 | 0,043 EUR |
0
| ||
| -0,05 % | PUT | 150 € | 20.09.2024 | 14.02x | -0.037 | 10 | 0.065 0.031 |
0
| ||
| -0,05 % | PUT | 150 € | 20.12.2024 | 9.55x | -0.071 | 10 | 0.153 0.119 |
0
| ||
| -0,05 % | PUT | 150 € | 17.01.2025 | 8.76x | -0.079 | 10 | 0.182 0.148 |
0
| ||
| -0,05 % | PUT | 100 € | 17.01.2025 | 5.93x | -0.023 | 10 | 0.123 0.023 |
0
| ||
| -0,05 % | PUT | 200 € | 17.01.2025 | 6.01x | -0.447 | 10 | 1.34 1.27 |
0
| ||
| -0,05 % | PUT | 150 € | 17.01.2025 | 8.35x | -0.084 | 10 | 0.216 0.146 |
0
| ||
| -0,05 % | PUT | 200 € | 15.01.2025 | 6.41x | -0.449 | 10 | 1.53 1.06 |
0
| ||
| -0,05 % | PUT | 200 € | 18.12.2024 | 6.85x | -0.457 | 10 | 1.47 1 |
0
| ||
| -0,05 % | PUT | 150 € | 21.03.2025 | 7.25x | -0.099 | 10 | 0.27 0.23 |
0
| ||
| -0,05 % | PUT | 135 € | 17.01.2025 | 6.94x | -0.064 | 10 | 0.27 0.068 |
0
| ||
| -0,05 % | PUT | 130 € | 17.01.2025 | 6.76x | -0.056 | 10 | 0.25 0.053 |
0
| ||
| -0,05 % | PUT | 140 € | 17.01.2025 | 7.13x | -0.073 | 10 | 0.24 0.087 |
0
| ||
| -0,05 % | PUT | 170 € | 17.01.2025 | 7.49x | -0.186 | 10 | 0.48 0.38 |
0
| ||
| -0,05 % | PUT | 145 € | 17.01.2025 | 7.32x | -0.084 | 10 | 0.26 0.11 |
0
| ||
| -0,05 % | PUT | 160 € | 17.01.2025 | 7.69x | -0.132 | 10 | 0.39 0.24 |
0
| ||
| -0,05 % | PUT | 165 € | 17.01.2025 | 7.64x | -0.156 | 10 | 0.4 0.3 |
0
| ||
| -0,05 % | PUT | 175 € | 17.01.2025 | 7.28x | -0.22 | 10 | 0.58 0.48 |
0
| ||
| -0,05 % | PUT | 155 € | 17.01.2025 | 7.5x | -0.114 | 10 | 0.34 0.19 |
0
| ||
| -0,05 % | PUT | 180 € | 17.01.2025 | 7.11x | -0.258 | 10 | 0.7 0.6 |
0
| ||
| -0,05 % | PUT | 150 € | 17.01.2025 | 7.45x | -0.097 | 10 | 0.29 0.14 |
0
| ||
| -0,05 % | PUT | 180 € | 17.01.2025 | 7.19x | -0.257 | 10 | 0.66 0.59 |
0
| ||
| -0,05 % | PUT | 150 € | 20.06.2025 | 6x | -0.118 | 10 | 0.38 0.34 |
0
| ||
| -0,05 % | PUT | 125 € | 21.03.2025 | 6.92x | -0.044 | 10 | 0.132 0.098 |
0
| ||
| -0,05 % | PUT | 125 € | 20.06.2025 | 5.92x | -0.055 | 10 | 0.186 0.152 |
0
| ||
| -0,05 % | PUT | 200 € | 18.06.2025 | 4.57x | -0.426 | 10 | 1.84 1.6 |
0
| ||
| -0,05 % | PUT | 185 € | 17.01.2025 | 6.85x | -0.301 | 10 | 0.84 0.74 |
0
| ||
| -0,05 % | PUT | 150 € | 19.12.2025 | 4.54x | -0.145 | 10 | 0.61 0.57 |
0
| ||
| -0,05 % | PUT | 150 € | 16.01.2026 | 4.31x | -0.149 | 10 | 0.66 0.62 |
0
| ||
| -0,05 % | PUT | 120 € | 17.01.2025 | 7.52x | -0.031 | 10 | 0.11 0.04 |
0
| ||
| -0,05 % | PUT | 180 € | 20.09.2024 | 12.37x | -0.202 | 10 | 0,27 EUR |
0
| ||
| -0,05 % | PUT | 140 € | 20.09.2024 | 13.72x | -0.022 | 10 | 0,001 EUR |
0
| ||
| -0,05 % | PUT | 120 € | 20.09.2024 | 10.15x | -0.016 | 10 | 0,001 EUR |
0
| ||
| -0,05 % | PUT | 160 € | 20.09.2024 | 14.22x | -0.063 | 10 | 0,053 EUR |
0
| ||
| -0,05 % | PUT | 125 € | 17.01.2025 | 8.04x | -0.033 | 10 | 0.093 0.059 |
0
| ||
| -0,05 % | PUT | 125 € | 20.12.2024 | 8.54x | -0.03 | 10 | 0.081 0.047 |
0
| ||
| -0,05 % | PUT | 150 € | 15.01.2025 | 7.38x | -0.099 | 10 | 0.48 0.01 |
0
| ||
| -0,05 % | PUT | 150 € | 18.12.2024 | 7.45x | -0.1 | 10 | 0.48 0.01 |
0
| ||
VM3L63
HC49NT
SW3YGU
