Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Mittelamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

835 Derivate

543be3.Ben53lGum1k_d8bhNcnj-NnkYjbuBYRJtrLqL3zW2is.coKfmwLI8jFHMISRT4aOvZOqCUO0YdQA28eueimEokFxj5uNN8ToH0gchw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Société Générale SH79HJ
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 170 € 20.12.2024 4.72x 0.776 10

2,99 EUR

0
Société Générale SH79HH
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 160 € 20.12.2024 4.33x 0.862 10

3,58 EUR

0
Société Générale SH8BHR
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 180 € 20.12.2024 5.47x 0.697 10

2,34 EUR

0
Société Générale SH8BHT
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 200 € 20.12.2024 7.15x 0.502 10

1,29 EUR

0
Société Générale SH8BHU
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 210 € 20.12.2024 7.93x 0.404 10

0,93 EUR

0
Société Générale SH8BHW
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 230 € 20.12.2024 9.56x 0.239 10

0,46 EUR

0
Société Générale SH8BHS
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 190 € 20.12.2024 6.28x 0.603 10

1,77 EUR

0
Société Générale SH8BHV
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 220 € 20.12.2024 8.75x 0.315 10

0,66 EUR

0
Société Générale SN3ZBD
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 150 € 20.12.2024 0 10

4,51 EUR

0
MB0D37
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 150 € 20.09.2024 3.9x 0.927 10

4,28 EUR

0
MB0D38
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 160 € 20.12.2024 4.21x 0.85 10

3,66 EUR

0
MB0D39
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 160 € 20.09.2024 4.77x 0.899 10

3,4 EUR

0
MB0D3A
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 160 € 17.01.2025 4x 0.837 10

3,77 EUR

0
MB0D3B
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 170 € 20.09.2024 6.02x 0.85 10

2,56 EUR

0
MB0D3C
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 180 € 20.09.2024 7.37x 0.745 10

1,81 EUR

0
MB0D3D
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 190 € 20.09.2024 9.45x 0.611 10

1,18 EUR

0
MB0D3E
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 200 € 17.01.2025 7.11x 0.511 10

1,3 EUR

0
MB0D3F
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 200 € 20.09.2024 11.31x 0.452 10

0,71 EUR

0
MB0D3G
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 200 € 20.12.2024 7.56x 0.498 10

1,18 EUR

0
MB0D3J
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 210 € 20.09.2024 13.55x 0.302 10

0,4 EUR

0
MB0D3M
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 240 € 20.12.2024 11.58x 0.153 10

0,235 EUR

0
MB0D3N
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 240 € 17.01.2025 10.56x 0.177 10

0,29 EUR

0
MB0D3P
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 240 € 20.09.2024 17.73x 0.072 10

0,068 EUR

0
MB0MBQ
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 220 € 20.09.2024 15.63x 0.186 10

0,222 EUR

0
MB0YLS
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 230 € 20.09.2024 17.11x 0.113 10

0,118 EUR

0
MB1725
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 170 € 20.12.2024 4.88x 0.788 10

2,92 EUR

0
MB1726
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 180 € 20.12.2024 5.66x 0.702 10

2,24 EUR

0
MB1727
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 190 € 20.12.2024 6.56x 0.605 10

1,66 EUR

0
MB1781
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 210 € 20.12.2024 8.62x 0.391 10

0,82 EUR

0
MB1782
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 220 € 20.12.2024 9.77x 0.293 10

0,55 EUR

0
MB1783
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 230 € 20.12.2024 10.54x 0.218 10

0,36 EUR

0
MB1U8E
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 150 € 20.12.2024 3.62x 0.895 10

4,52 EUR

0
MB1WSF
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 150 € 17.01.2025 3.52x 0.887 10

4,58 EUR

0
MB1WYS
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 170 € 17.01.2025 4.66x 0.783 10

3,03 EUR

0
MB1WYT
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 180 € 17.01.2025 5.35x 0.702 10

2,36 EUR

0
MB1WYU
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 190 € 17.01.2025 6.26x 0.612 10

1,78 EUR

0
MB1XL7
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 210 € 17.01.2025 7.98x 0.411 10

0,92 EUR

0
Société Générale SQ6YEB
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 190 € 17.01.2025 5.9x 0.609 10

1,89 EUR

0
Société Générale SQ6YD9
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 170 € 17.01.2025 4.52x 0.772 10

3,08 EUR

0
Société Générale SQ6YEC
TEXAS INSTRUMENTS INCORPORATED CALL
TEXAS INSTRUMENTS INCORPORATED Aktie Texas Instruments Incorporated
+0,57 % CALL 200 € 17.01.2025 6.62x 0.515 10

1,42 EUR

0
  1. Börse
  2. Derivate
  3. Screener