Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
8 404 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+0,92 % | PUT | 8.000 € | 18.12.2024 | 9.14x | -0.002 | 100 | 0.046 0.021 |
0
| ||
+0,92 % | PUT | 8.500 € | 18.12.2024 | 8.99x | -0.002 | 100 | 0.064 0.039 |
0
| ||
+0,92 % | PUT | 9.000 € | 18.12.2024 | 9.3x | -0.003 | 100 | 0.071 0.046 |
0
| ||
+0,92 % | PUT | 9.500 € | 18.12.2024 | 9.4x | -0.004 | 100 | 0.09 0.065 |
0
| ||
+0,92 % | PUT | 10.000 € | 18.12.2024 | 9.61x | -0.005 | 100 | 0.107 0.082 |
0
| ||
+0,92 % | PUT | 10.500 € | 18.12.2024 | 9.84x | -0.006 | 100 | 0.125 0.1 |
0
| ||
+0,92 % | PUT | 11.000 € | 18.12.2024 | 10.03x | -0.007 | 100 | 0.149 0.124 |
0
| ||
+0,92 % | PUT | 11.500 € | 18.12.2024 | 10.26x | -0.009 | 100 | 0.177 0.152 |
0
| ||
+0,92 % | PUT | 12.000 € | 18.12.2024 | 10.49x | -0.011 | 100 | 0.21 0.187 |
0
| ||
+0,92 % | PUT | 12.500 € | 18.12.2024 | 10.76x | -0.013 | 100 | 0.25 0.22 |
0
| ||
+0,92 % | PUT | 13.000 € | 18.12.2024 | 10.81x | -0.018 | 100 | 0.31 0.28 |
0
| ||
+0,92 % | PUT | 13.500 € | 18.12.2024 | 11.05x | -0.022 | 100 | 0.37 0.34 |
0
| ||
+0,92 % | PUT | 14.000 € | 18.12.2024 | 11.29x | -0.026 | 100 | 0.44 0.41 |
0
| ||
+0,92 % | PUT | 14.500 € | 18.12.2024 | 11.37x | -0.033 | 100 | 0.54 0.51 |
0
| ||
+0,92 % | PUT | 15.000 € | 18.12.2024 | 11.57x | -0.04 | 100 | 0.64 0.61 |
18 130
| ||
+0,92 % | PUT | 15.500 € | 18.12.2024 | 11.55x | -0.051 | 100 | 0.82 0.79 |
0
| ||
+0,92 % | PUT | 16.000 € | 18.12.2024 | 11.7x | -0.064 | 100 | 0.99 0.96 |
0
| ||
+0,92 % | PUT | 7.000 € | 18.12.2024 | 8.71x | -0.001 | 100 | 0.035 0.01 |
0
| ||
+0,92 % | PUT | 7.500 € | 18.12.2024 | 8.6x | -0.002 | 100 | 0.047 0.022 |
0
| ||
+0,92 % | PUT | 9.400 € | 18.12.2024 | 9.36x | -0.004 | 100 | 0.087 0.062 |
0
| ||
+0,92 % | PUT | 9.600 € | 18.12.2024 | 9.45x | -0.004 | 100 | 0.093 0.068 |
0
| ||
+0,92 % | PUT | 9.800 € | 18.12.2024 | 9.44x | -0.005 | 100 | 0.099 0.074 |
0
| ||
+0,92 % | PUT | 10.200 € | 18.12.2024 | 9.62x | -0.006 | 100 | 0.113 0.088 |
0
| ||
+0,92 % | PUT | 10.400 € | 18.12.2024 | 9.81x | -0.006 | 100 | 0.122 0.097 |
0
| ||
+0,92 % | PUT | 10.600 € | 18.12.2024 | 9.88x | -0.006 | 100 | 0.13 0.105 |
0
| ||
+0,92 % | PUT | 10.800 € | 18.12.2024 | 10.18x | -0.006 | 100 | 0.129 0.104 |
0
| ||
+0,92 % | PUT | 11.200 € | 18.12.2024 | 10.13x | -0.008 | 100 | 0.16 0.135 |
0
| ||
+0,92 % | PUT | 11.400 € | 18.12.2024 | 10.21x | -0.009 | 100 | 0.171 0.146 |
0
| ||
+0,92 % | PUT | 11.600 € | 18.12.2024 | 10.31x | -0.01 | 100 | 0.184 0.159 |
0
| ||
+0,92 % | PUT | 11.800 € | 18.12.2024 | 10.4x | -0.01 | 100 | 0.196 0.171 |
0
| ||
+0,92 % | PUT | 12.200 € | 18.12.2024 | 10.5x | -0.013 | 100 | 0.23 0.2 |
0
| ||
+0,92 % | PUT | 12.400 € | 18.12.2024 | 10.55x | -0.014 | 100 | 0.25 0.22 |
0
| ||
+0,92 % | PUT | 12.600 € | 18.12.2024 | 10.63x | -0.015 | 100 | 0.27 0.24 |
0
| ||
+0,92 % | PUT | 12.800 € | 18.12.2024 | 10.71x | -0.016 | 100 | 0.29 0.26 |
0
| ||
+0,92 % | PUT | 13.200 € | 18.12.2024 | 10.93x | -0.019 | 100 | 0.33 0.3 |
0
| ||
+0,92 % | PUT | 13.400 € | 18.12.2024 | 10.97x | -0.021 | 100 | 0.36 0.33 |
0
| ||
+0,92 % | PUT | 13.600 € | 18.12.2024 | 11.03x | -0.023 | 100 | 0.38 0.35 |
0
| ||
+0,92 % | PUT | 13.800 € | 18.12.2024 | 11.11x | -0.025 | 100 | 0.41 0.38 |
0
| ||
+0,92 % | PUT | 14.200 € | 18.12.2024 | 11.33x | -0.029 | 100 | 0.47 0.44 |
0
| ||
+0,92 % | PUT | 14.400 € | 18.12.2024 | 11.33x | -0.032 | 100 | 0.52 0.49 |
0
| ||