Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
3 012 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,32 % | PUT | 110 € | 15.01.2025 | 7.3x | -0.023 | 5 | 0.126 0.106 |
0
| ||
| -2,32 % | PUT | 115 € | 15.01.2025 | 7.33x | -0.029 | 5 | 0.152 0.132 |
0
| ||
| -2,32 % | PUT | 135 € | 15.01.2025 | 7.17x | -0.066 | 5 | 0.34 0.32 |
0
| ||
| -2,32 % | PUT | 160 € | 15.01.2025 | 6.54x | -0.163 | 50 | 0.095 0.085 |
0
| ||
| -2,32 % | PUT | 175 € | 15.01.2025 | 5.72x | -0.261 | 50 | 0.169 0.159 |
0
| ||
| -2,32 % | PUT | 90 € | 15.01.2025 | 7.09x | -0.01 | 10 | 0.03 0.02 |
0
| ||
| -2,32 % | PUT | 100 € | 15.01.2025 | 7.23x | -0.015 | 10 | 0.043 0.033 |
0
| ||
| -2,32 % | PUT | 110 € | 15.01.2025 | 7.3x | -0.023 | 10 | 0.062 0.052 |
0
| ||
| -2,32 % | PUT | 120 € | 15.01.2025 | 7.31x | -0.036 | 10 | 0.093 0.083 |
0
| ||
| -2,32 % | PUT | 130 € | 15.01.2025 | 7.28x | -0.053 | 10 | 0.137 0.127 |
0
| ||
| -2,32 % | PUT | 80 € | 15.01.2025 | 6.93x | -0.006 | 10 | 0.021 0.011 |
0
| ||
| -2,32 % | PUT | 50 € | 20.09.2024 | 5.04x | -0.003 | 10 | 0.021 0.001 |
0
| ||
| -2,32 % | PUT | 120 € | 20.09.2024 | 10.5x | -0.017 | 10 | 0.039 0.019 |
0
| ||
| -2,32 % | PUT | 100 € | 20.09.2024 | 8.74x | -0.01 | 10 | 0.03 0.01 |
0
| ||
| -2,32 % | PUT | 60 € | 20.09.2024 | 5.73x | -0.004 | 10 | 0.022 0.002 |
0
| ||
| -2,32 % | PUT | 80 € | 20.09.2024 | 7.06x | -0.006 | 10 | 0.026 0.006 |
0
| ||
| -2,32 % | PUT | 90 € | 20.09.2024 | 8.18x | -0.007 | 10 | 0,002 EUR |
0
| ||
| -2,32 % | PUT | 110 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 115 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 70 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 95 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 100 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 105 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 115 € | 19.06.2025 | 0 | 10 | 0,12 EUR |
0
| |||
| -2,32 % | PUT | 50 € | 17.01.2025 | 4.51x | -0.004 | 10 | 0.027 0.007 |
0
| ||
| -2,32 % | PUT | 120 € | 17.01.2025 | 7x | -0.039 | 10 | 0.108 0.088 |
0
| ||
| -2,32 % | PUT | 60 € | 17.01.2025 | 4.96x | -0.006 | 10 | 0.031 0.011 |
0
| ||
| -2,32 % | PUT | 140 € | 17.01.2025 | 6.97x | -0.081 | 10 | 0.221 0.201 |
0
| ||
| -2,32 % | PUT | 70 € | 15.01.2025 | 6.72x | -0.004 | 10 | 0.015 0.005 |
0
| ||
| -2,32 % | PUT | 75 € | 15.01.2025 | 6.8x | -0.005 | 10 | 0.018 0.008 |
0
| ||
| -2,32 % | PUT | 115 € | 20.09.2024 | 10.68x | -0.012 | 10 | 0,011 EUR |
0
| ||
| -2,32 % | PUT | 150 € | 17.01.2025 | 6.67x | -0.118 | 10 | 0.326 0.306 |
0
| ||
| -2,32 % | PUT | 150 € | 20.09.2024 | 11.13x | -0.068 | 10 | 0.115 0.095 |
0
| ||
| -2,32 % | PUT | 120 € | 19.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,32 % | PUT | 120 € | 20.12.2024 | 7.62x | -0.034 | 10 | 0,066 EUR |
0
| ||
| -2,32 % | PUT | 122 € | 20.12.2024 | 7.72x | -0.036 | 10 | 0,072 EUR |
0
| ||
| -2,32 % | PUT | 125 € | 20.12.2024 | 7.81x | -0.039 | 10 | 0,083 EUR |
0
| ||
| -2,32 % | PUT | 128 € | 20.12.2024 | 7.75x | -0.045 | 10 | 0,09 EUR |
0
| ||
| -2,32 % | PUT | 130 € | 20.12.2024 | 7.69x | -0.049 | 10 | 0,11 EUR |
0
| ||
| -2,32 % | PUT | 132 € | 20.12.2024 | 7.67x | -0.053 | 10 | 0,12 EUR |
0
| ||
KH2LM0
PE8TQ3
