Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
287 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,37 % | PUT | 115 € | 17.01.2025 | 10.17x | -0.035 | 10 | 0.082 0.022 |
0
| ||
| +1,37 % | PUT | 120 € | 17.01.2025 | 10.76x | -0.041 | 10 | 0.088 0.028 |
0
| ||
| +1,37 % | PUT | 130 € | 17.01.2025 | 12.41x | -0.056 | 10 | 0.095 0.045 |
0
| ||
| +1,37 % | PUT | 125 € | 17.01.2025 | 11.78x | -0.045 | 10 | 0.085 0.035 |
0
| ||
| +1,37 % | PUT | 135 € | 17.01.2025 | 13.13x | -0.069 | 10 | 0.1 0.06 |
0
| ||
| +1,37 % | PUT | 140 € | 17.01.2025 | 13.22x | -0.093 | 10 | 0.12 0.084 |
0
| ||
| +1,37 % | PUT | 145 € | 17.01.2025 | 13.61x | -0.12 | 10 | 0.15 0.12 |
0
| ||
| +1,37 % | PUT | 150 € | 17.01.2025 | 13.5x | -0.163 | 10 | 0.2 0.17 |
0
| ||
| +1,37 % | PUT | 155 € | 17.01.2025 | 12.96x | -0.224 | 10 | 0.28 0.25 |
0
| ||
| +1,37 % | PUT | 100 € | 17.01.2025 | 8.86x | -0.02 | 10 | 0.039 0.029 |
0
| ||
| +1,37 % | PUT | 150 € | 17.01.2025 | 13.93x | -0.159 | 10 | 0.181 0.171 |
0
| ||
| +1,37 % | PUT | 80 € | 17.01.2025 | 7.4x | -0.01 | 10 | 0.026 0.016 |
0
| ||
| +1,37 % | PUT | 110 € | 15.01.2025 | 10.87x | -0.022 | 10 | 0.037 0.025 |
0
| ||
| +1,37 % | PUT | 120 € | 15.01.2025 | 11.86x | -0.033 | 10 | 0.049 0.037 |
0
| ||
| +1,37 % | PUT | 130 € | 15.01.2025 | 12.99x | -0.052 | 10 | 0.067 0.055 |
0
| ||
| +1,37 % | PUT | 140 € | 15.01.2025 | 13.74x | -0.088 | 10 | 0.105 0.093 |
0
| ||
| +1,37 % | PUT | 150 € | 15.01.2025 | 13.46x | -0.166 | 10 | 0.193 0.181 |
0
| ||
| +1,37 % | PUT | 125 € | 20.12.2024 | 10.4x | -0.06 | 10 | 0.088 0.084 |
0
| ||
| +1,37 % | PUT | 140 € | 17.01.2025 | 14.01x | -0.087 | 10 | 0,09 EUR |
0
| ||
| +1,37 % | PUT | 150 € | 17.01.2025 | 13.3x | -0.17 | 10 | 0,19 EUR |
0
| ||
| +1,37 % | PUT | 150 € | 20.12.2024 | 14.63x | -0.158 | 10 | 0,16 EUR |
0
| ||
| +1,37 % | PUT | 130 € | 17.01.2025 | 12.38x | -0.057 | 10 | 0,05 EUR |
0
| ||
| +1,37 % | PUT | 140 € | 20.12.2024 | 14.9x | -0.081 | 10 | 0,076 EUR |
0
| ||
| +1,37 % | PUT | 130 € | 20.12.2024 | 12.87x | -0.055 | 10 | 0,039 EUR |
0
| ||
| +1,37 % | PUT | 150 € | 18.12.2024 | 14.65x | -0.158 | 10 | 0.17 0.16 |
0
| ||
| +1,37 % | PUT | 150 € | 15.01.2025 | 13.59x | -0.164 | 10 | 0.19 0.18 |
0
| ||
| +1,37 % | PUT | 120 € | 17.01.2025 | 10.87x | -0.04 | 10 | 0.061 0.051 |
0
| ||
| +1,37 % | PUT | 150 € | 20.12.2024 | 13.38x | -0.17 | 10 | 0.201 0.197 |
0
| ||
| +1,37 % | PUT | 160 € | 15.01.2025 | 12.48x | -0.306 | 10 | 0.38 0.37 |
0
| ||
| +1,37 % | PUT | 180 € | 17.01.2025 | 8.19x | -0.725 | 10 | 1.358 1.348 |
0
| ||
| +1,37 % | PUT | 160 € | 17.01.2025 | 12.03x | -0.311 | 10 | 0,38 EUR |
0
| ||
| +1,37 % | PUT | 170 € | 20.12.2024 | 11.04x | -0.522 | 10 | 0,72 EUR |
0
| ||
| +1,37 % | PUT | 160 € | 20.12.2024 | 12.94x | -0.309 | 10 | 0,35 EUR |
0
| ||
| +1,37 % | PUT | 170 € | 17.01.2025 | 10.37x | -0.511 | 10 | 0,75 EUR |
0
| ||
| +1,37 % | PUT | 170 € | 15.01.2025 | 10.52x | -0.512 | 10 | 0.74 0.73 |
0
| ||
| +1,37 % | PUT | 160 € | 20.09.2024 | 21.11x | -0.269 | 10 | 0,18 EUR |
0
| ||
| +1,37 % | PUT | 140 € | 20.09.2024 | 22.77x | -0.04 | 10 | 0,022 EUR |
0
| ||
| +1,37 % | PUT | 120 € | 20.09.2024 | 16.68x | -0.016 | 10 | 0,001 EUR |
0
| ||
| +1,37 % | PUT | 125 € | 20.06.2025 | 7.5x | -0.089 | 10 | 0.183 0.179 |
0
| ||
| +1,37 % | PUT | 150 € | 20.06.2025 | 8.25x | -0.224 | 10 | 0.42 0.41 |
0
| ||
PE89PP
HC4976
SV6QZZ
