Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
571 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,24 % | PUT | 25 € | 17.01.2025 | 5.47x | -0.173 | 10 | 0.095 0.085 |
0
| ||
| +1,24 % | PUT | 15 € | 17.01.2025 | 5.78x | -0.02 | 10 | 0.015 0.005 |
0
| ||
| +1,24 % | PUT | 20 € | 17.01.2025 | 5.98x | -0.062 | 10 | 0.035 0.025 |
0
| ||
| +1,24 % | PUT | 40 € | 18.12.2024 | 2.68x | -0.815 | 10 | 0.88 0.87 |
0
| ||
| +1,24 % | PUT | 40 € | 15.01.2025 | 2.57x | -0.79 | 10 | 0.89 0.88 |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.24x | -0.376 | 10 | 0.261 0.251 |
0
| ||
| +1,24 % | PUT | 15 € | 17.01.2025 | 5.62x | -0.021 | 10 | 0.016 0.006 |
0
| ||
| +1,24 % | PUT | 30 € | 15.01.2025 | 4.24x | -0.376 | 10 | 0.26 0.25 |
0
| ||
| +1,24 % | PUT | 20 € | 15.01.2025 | 6.33x | -0.057 | 10 | 0.035 0.015 |
0
| ||
| +1,24 % | PUT | 22 € | 15.01.2025 | 6.11x | -0.091 | 10 | 0.053 0.033 |
0
| ||
| +1,24 % | PUT | 25 € | 15.01.2025 | 5.51x | -0.172 | 10 | 0.1 0.08 |
0
| ||
| +1,24 % | PUT | 28 € | 15.01.2025 | 4.78x | -0.287 | 10 | 0.182 0.162 |
0
| ||
| +1,24 % | PUT | 30 € | 15.01.2025 | 4.33x | -0.376 | 10 | 0.26 0.24 |
0
| ||
| +1,24 % | PUT | 30 € | 20.12.2024 | 4.58x | -0.379 | 10 | 0.242 0.232 |
0
| ||
| +1,24 % | PUT | 20 € | 16.01.2025 | 0 | 10 | 0,009 EUR |
0
| |||
| +1,24 % | PUT | 28 € | 20.12.2024 | 5.12x | -0.286 | 1 | 1.63 1.58 |
0
| ||
| +1,24 % | PUT | 30 € | 20.12.2024 | 4.59x | -0.379 | 1 | 2.38 2.33 |
0
| ||
| +1,24 % | PUT | 32 € | 20.12.2024 | 4.13x | -0.476 | 1 | 3.34 3.29 |
0
| ||
| +1,24 % | PUT | 35 € | 20.12.2024 | 3.47x | -0.616 | 1 | 5.11 5.06 |
0
| ||
| +1,24 % | PUT | 38 € | 20.12.2024 | 2.94x | -0.739 | 1 | 7.23 7.18 |
0
| ||
| +1,24 % | PUT | 25 € | 17.01.2025 | 5.45x | -0.173 | 1 | 0.93 0.88 |
0
| ||
| +1,24 % | PUT | 28 € | 17.01.2025 | 4.77x | -0.287 | 1 | 1.75 1.7 |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.33x | -0.376 | 1 | 2.52 2.47 |
0
| ||
| +1,24 % | PUT | 32 € | 17.01.2025 | 3.89x | -0.467 | 1 | 3.47 3.42 |
0
| ||
| +1,24 % | PUT | 35 € | 17.01.2025 | 3.31x | -0.6 | 1 | 5.24 5.19 |
0
| ||
| +1,24 % | PUT | 25 € | 20.12.2024 | 5.89x | -0.167 | 1 | 0.84 0.79 |
0
| ||
| +1,24 % | PUT | 38 € | 17.01.2025 | 2.81x | -0.716 | 1 | 7.34 7.29 |
0
| ||
| +1,24 % | PUT | 18 € | 15.01.2025 | 6.37x | -0.035 | 10 | 0.026 0.006 |
0
| ||
| +1,24 % | PUT | 15 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| +1,24 % | PUT | 28 € | 17.01.2025 | 4.63x | -0.289 | 10 | 0,17 EUR |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.41x | -0.375 | 10 | 0.25 0.24 |
0
| ||
| +1,24 % | PUT | 35 € | 19.09.2024 | 0 | 10 | 0,44 EUR |
0
| |||
| +1,24 % | PUT | 40 € | 17.01.2025 | 2.48x | -0.772 | 10 | 0.897 0.887 |
0
| ||
| +1,24 % | PUT | 32,5 € | 20.12.2024 | 3.93x | -0.498 | 10 | 0.37 0.36 |
0
| ||
| +1,24 % | PUT | 40 € | 17.01.2025 | 2.57x | -0.79 | 1 | 8,86 EUR |
0
| ||
| +1,24 % | PUT | 42 € | 20.12.2024 | 2.38x | -0.864 | 1 | 10,43 EUR |
0
| ||
| +1,24 % | PUT | 40 € | 20.12.2024 | 2.63x | -0.805 | 1 | 8,77 EUR |
0
| ||
| +1,24 % | PUT | 42 € | 17.01.2025 | 2.32x | -0.846 | 1 | 10,5 EUR |
0
| ||
| +1,24 % | PUT | 35 € | 15.01.2025 | 3.34x | -0.603 | 10 | 0.53 0.51 |
0
| ||
| +1,24 % | PUT | 28 € | 20.12.2024 | 4.89x | -0.289 | 10 | 0,16 EUR |
0
| ||
HC3J03
KH3A7Q
PE8WK0
