Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
196 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,38 % | PUT | 20 € | 20.12.2024 | 5.44x | -0.385 | 10 | 0,13 EUR |
0
| ||
| -2,38 % | PUT | 18 € | 20.12.2024 | 6.35x | -0.232 | 10 | 0,061 EUR |
0
| ||
| -2,38 % | PUT | 8 € | 20.12.2024 | 3.25x | -0.032 | 10 | 0.035 0.005 |
0
| ||
| -2,38 % | PUT | 10 € | 20.12.2024 | 3.87x | -0.045 | 10 | 0.034 0.014 |
0
| ||
| -2,38 % | PUT | 15 € | 20.12.2024 | 5.09x | -0.127 | 10 | 0.061 0.041 |
0
| ||
| -2,38 % | PUT | 10 € | 20.06.2025 | 3.13x | -0.06 | 10 | 0.053 0.023 |
0
| ||
| -2,38 % | PUT | 8 € | 20.06.2025 | 2.83x | -0.039 | 10 | 0.043 0.013 |
0
| ||
| -2,38 % | PUT | 15 € | 20.06.2025 | 3.55x | -0.164 | 10 | 0.108 0.078 |
0
| ||
| -2,38 % | PUT | 15 € | 20.12.2024 | 3.35x | -0.169 | 10 | 0.18 0.027 |
0
| ||
| -2,38 % | PUT | 15 € | 20.06.2025 | 4.47x | -0.142 | 1 | 0.73 0.56 |
0
| ||
| -2,38 % | PUT | 15 € | 20.09.2024 | 9.87x | -0.058 | 1 | 0.14 0.1 |
0
| ||
| -2,38 % | PUT | 20 € | 18.12.2024 | 5.53x | -0.385 | 1 | 1.48 1.37 |
0
| ||
| -2,38 % | PUT | 18 € | 20.12.2024 | 5.19x | -0.253 | 10 | 0.113 0.093 |
0
| ||
| -2,38 % | PUT | 20 € | 20.12.2024 | 4.8x | -0.387 | 10 | 0,16 EUR |
0
| ||
| -2,38 % | PUT | 15 € | 20.12.2024 | 5.85x | -0.111 | 10 | 0,033 EUR |
0
| ||
| -2,38 % | PUT | 16 € | 20.12.2024 | 5.73x | -0.148 | 10 | 0,047 EUR |
0
| ||
| -2,38 % | PUT | 14 € | 20.12.2024 | 5.65x | -0.087 | 10 | 0,022 EUR |
0
| ||
| -2,38 % | PUT | 18 € | 20.12.2024 | 5.38x | -0.249 | 10 | 0,09 EUR |
0
| ||
| -2,38 % | PUT | 12 € | 20.12.2024 | 4.63x | -0.063 | 10 | 0.037 0.017 |
0
| ||
| -2,38 % | PUT | 18 € | 20.12.2024 | 3.74x | -0.278 | 10 | 0.22 0.074 |
0
| ||
| -2,38 % | PUT | 19 € | 20.12.2024 | 4.41x | -0.323 | 10 | 0.2 0.1 |
0
| ||
| -2,38 % | PUT | 22 € | 20.12.2024 | 3.89x | -0.531 | 10 | 0.283 0.263 |
0
| ||
| -2,38 % | PUT | 20 € | 20.12.2024 | 4.18x | -0.387 | 10 | 0.24 0.14 |
0
| ||
| -2,38 % | PUT | 25 € | 20.06.2025 | 2.61x | -0.681 | 10 | 0.548 0.518 |
0
| ||
| -2,38 % | PUT | 24 € | 20.12.2024 | 3.34x | -0.669 | 10 | 0.413 0.393 |
0
| ||
| -2,38 % | PUT | 15 € | 20.09.2024 | 7.6x | -0.085 | 10 | 0.032 0.012 |
0
| ||
| -2,38 % | PUT | 20 € | 20.09.2024 | 8.8x | -0.386 | 10 | 0.103 0.083 |
0
| ||
| -2,38 % | PUT | 10 € | 20.09.2024 | 5.06x | -0.03 | 10 | 0.022 0.002 |
0
| ||
| -2,38 % | PUT | 20 € | 18.09.2024 | 8.19x | -0.39 | 1 | 1.03 0.92 |
0
| ||
| -2,38 % | PUT | 22 € | 20.09.2024 | 6.6x | -0.644 | 10 | 0.211 0.191 |
0
| ||
| -2,38 % | PUT | 20 € | 20.09.2024 | 7.72x | -0.392 | 10 | 0,098 EUR |
0
| ||
| -2,38 % | PUT | 20 € | 20.09.2024 | 7.24x | -0.394 | 10 | 0.119 0.104 |
0
| ||
| -2,38 % | PUT | 22 € | 20.12.2024 | 4.19x | -0.541 | 10 | 0,26 EUR |
0
| ||
| -2,38 % | PUT | 25 € | 20.12.2024 | 3.01x | -0.72 | 10 | 0,48 EUR |
0
| ||
| -2,38 % | PUT | 22 € | 20.09.2024 | 5.91x | -0.62 | 10 | 0,21 EUR |
0
| ||
| -2,38 % | PUT | 25 € | 20.09.2024 | 3.54x | -0.811 | 10 | 0,46 EUR |
0
| ||
| -2,38 % | PUT | 20 € | 20.09.2024 | 7.65x | -0.392 | 10 | 0,1 EUR |
0
| ||
| -2,38 % | PUT | 18 € | 20.09.2024 | 8.7x | -0.204 | 10 | 0,042 EUR |
0
| ||
| -2,38 % | PUT | 17,5 € | 20.09.2024 | 7.46x | -0.193 | 10 | 0.058 0.046 |
0
| ||
| -2,38 % | PUT | 12 € | 20.09.2024 | 6.32x | -0.04 | 10 | 0.023 0.003 |
0
| ||
SW1ZFM
HC8J75
PN7DHW
