Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

34 Derivate

1dda69ce1df367ba0d2d.E3-SsaOCT6qIkjyiLbwdyqc7tqjnA6qMoAXwXdsqY2w.Wg7R99fAApn-ognOFdhLv5Rww9C-Mp7B8jbIBZ5bCQdkOdr1x-YknvvadQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HD2ST3
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 800 € 18.09.2024 3.38x -0.357 10

8.31

8.26

0
UniCredit HD2STB
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 900 € 18.12.2024 1.88x -0.426 10

17.78

17.73

0
UniCredit HD2STP
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 700 € 18.06.2025 1.52x -0.243 10

12.57

12.5

0
UniCredit HD2STU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.200 € 18.06.2025 0.94x -0.509 10

42.24

42.17

0
UniCredit HD2ST5
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 18.09.2024 2.37x -0.6 10

19.85

19.8

0
UniCredit HD2STN
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 600 € 18.06.2025 1.68x -0.182 10

8.53

8.46

0
UniCredit HD2ST7
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.200 € 18.09.2024 1.7x -0.761 10

34.98

34.93

0
UniCredit HD2STF
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 600 € 15.01.2025 2.54x -0.171 10

5.31

5.26

0
UniCredit HD2STK
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 15.01.2025 1.56x -0.489 10

24.6

24.55

0
UniCredit HD2ST1
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 600 € 18.09.2024 4.82x -0.121 10

1.98

1.93

0
UniCredit HD2STE
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.200 € 18.12.2024 1.3x -0.632 10

38.1

38.05

0
UniCredit HD2STD
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.100 € 18.12.2024 1.46x -0.573 10

30.74

30.69

0
UniCredit HD2STS
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 18.06.2025 1.14x -0.417 10

28.66

28.59

0
UniCredit HD2STR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 900 € 18.06.2025 1.25x -0.362 10

22.7

22.63

0
UniCredit HD2ST4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 900 € 18.09.2024 2.81x -0.485 10

13.53

13.48

0
UniCredit HD2STC
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 18.12.2024 1.66x -0.505 10

23.9

23.85

0
UniCredit HD2STQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 800 € 18.06.2025 1.38x -0.304 10

17.3

17.23

0
UniCredit HD2ST9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 700 € 18.12.2024 2.43x -0.25 10

8.07

8.02

0
UniCredit HD2STH
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 800 € 15.01.2025 1.97x -0.333 10

13.24

13.19

0
UniCredit HD2STM
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.200 € 15.01.2025 1.23x -0.609 10

38.64

38.59

0
UniCredit HD2ST6
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.100 € 18.09.2024 2x -0.691 10

27.1

27.05

0
UniCredit HD2STJ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 900 € 15.01.2025 1.74x -0.414 10

18.55

18.5

0
UniCredit HD2ST2
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 700 € 18.09.2024 4.04x -0.228 10

4.47

4.42

0
UniCredit HD2STA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 800 € 18.12.2024 2.14x -0.339 10

12.46

12.41

0
UniCredit HD2STT
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.100 € 18.06.2025 1.03x -0.466 10

35.24

35.17

0
UniCredit HD2ST8
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 600 € 18.12.2024 2.8x -0.166 10

4.67

4.62

0
UniCredit HD2STG
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 700 € 15.01.2025 2.23x -0.25 10

8.81

8.76

0
UniCredit HD2STL
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.100 € 15.01.2025 1.38x -0.554 10

31.36

31.31

0
UniCredit HD31YQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 2.000 € 17.12.2025 0.42x -0.578 10

108.85

108.69

0
UniCredit HD31YR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 2.000 € 14.01.2026 0.4x -0.564 10

109.09

108.93

0
UniCredit HD4402
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 19.03.2025 1.34x -0.454 10

26,52 EUR

0
UniCredit HD5408
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 17.12.2025 0.89x -0.366 10

32.2

32.08

0
UniCredit HD540A
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 1.000 € 14.01.2026 0.86x -0.359 10

32.67

32.55

0
UniCredit HD6T4Z
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
-0,05 % PUT 2.000 € 17.06.2026 0.35x -0.492 10

110.57

110.45

0
  1. Börse
  2. Derivate
  3. Screener