Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
182 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,89 % | PUT | 22 € | 20.12.2024 | 8.12x | -0.14 | 1 | 0,47 EUR |
0
| ||
| +1,89 % | PUT | 17,5 € | 20.12.2024 | 7.69x | -0.045 | 1 | 0,155 EUR |
0
| ||
| +1,89 % | PUT | 19,5 € | 20.12.2024 | 8.1x | -0.073 | 1 | 0,24 EUR |
0
| ||
| +1,89 % | PUT | 23 € | 20.12.2024 | 7.97x | -0.179 | 1 | 0,62 EUR |
0
| ||
| +1,89 % | PUT | 21 € | 20.12.2024 | 8.14x | -0.108 | 1 | 0,36 EUR |
0
| ||
| +1,89 % | PUT | 18,5 € | 20.12.2024 | 7.88x | -0.057 | 1 | 0,196 EUR |
0
| ||
| +1,89 % | PUT | 21 € | 20.09.2024 | 12.05x | -0.063 | 1 | 0,14 EUR |
0
| ||
| +1,89 % | PUT | 22 € | 20.09.2024 | 12.39x | -0.087 | 1 | 0,188 EUR |
0
| ||
| +1,89 % | PUT | 23 € | 20.09.2024 | 12.58x | -0.122 | 1 | 0,26 EUR |
0
| ||
| +1,89 % | PUT | 20 € | 20.12.2024 | 8.38x | -0.08 | 1 | 0.305 0.255 |
0
| ||
| +1,89 % | PUT | 10 € | 20.12.2024 | 5.02x | -0.011 | 1 | 0.138 0.038 |
0
| ||
| +1,89 % | PUT | 15 € | 20.12.2024 | 6.74x | -0.028 | 1 | 0.182 0.132 |
0
| ||
| +1,89 % | PUT | 20 € | 20.12.2024 | 8.43x | -0.079 | 1 | 0.29 0.23 |
0
| ||
| +1,89 % | PUT | 22 € | 20.12.2024 | 8.53x | -0.133 | 1 | 0.471 0.441 |
0
| ||
| +1,89 % | PUT | 20 € | 18.12.2024 | 8.23x | -0.081 | 1 | 0.3 0.27 |
0
| ||
| +1,89 % | PUT | 20 € | 20.06.2025 | 5.6x | -0.128 | 1 | 0.65 0.6 |
0
| ||
| +1,89 % | PUT | 10 € | 20.06.2025 | 4.31x | -0.016 | 1 | 0.273 0.123 |
0
| ||
| +1,89 % | PUT | 22 € | 20.06.2025 | 5.43x | -0.192 | 1 | 1.01 0.98 |
0
| ||
| +1,89 % | PUT | 20 € | 20.12.2024 | 7.99x | -0.085 | 1 | 0,29 EUR |
0
| ||
| +1,89 % | PUT | 18 € | 20.12.2024 | 7.87x | -0.049 | 1 | 0,17 EUR |
0
| ||
| +1,89 % | PUT | 22 € | 20.12.2024 | 7.76x | -0.146 | 1 | 0,51 EUR |
0
| ||
| +1,89 % | PUT | 24 € | 20.06.2025 | 5.04x | -0.28 | 1 | 1.58 1.55 |
0
| ||
| +1,89 % | PUT | 24 € | 20.12.2024 | 8.18x | -0.228 | 1 | 0.81 0.78 |
0
| ||
| +1,89 % | PUT | 25 € | 20.12.2024 | 7.74x | -0.293 | 1 | 1.09 1.06 |
0
| ||
| +1,89 % | PUT | 12 € | 20.12.2024 | 5.56x | -0.017 | 1 | 0.13 0.08 |
0
| ||
| +1,89 % | PUT | 25 € | 20.12.2024 | 7.04x | -0.302 | 1 | 1,16 EUR |
0
| ||
| +1,89 % | PUT | 20 € | 20.09.2024 | 11.95x | -0.045 | 1 | 0.18 0.11 |
0
| ||
| +1,89 % | PUT | 22 € | 20.09.2024 | 12.74x | -0.085 | 1 | 0.197 0.167 |
0
| ||
| +1,89 % | PUT | 25 € | 20.09.2024 | 12.59x | -0.242 | 1 | 0.58 0.55 |
0
| ||
| +1,89 % | PUT | 15 € | 20.09.2024 | 8.12x | -0.018 | 1 | 0.102 0.052 |
0
| ||
| +1,89 % | PUT | 20 € | 20.09.2024 | 11.6x | -0.048 | 1 | 0.141 0.089 |
0
| ||
| +1,89 % | PUT | 20 € | 20.09.2024 | 11.9x | -0.045 | 1 | 0.11 0.1 |
0
| ||
| +1,89 % | PUT | 22 € | 20.09.2024 | 12.22x | -0.09 | 1 | 0.21 0.2 |
0
| ||
| +1,89 % | PUT | 26 € | 20.09.2024 | 10.62x | -0.344 | 1 | 0.95 0.94 |
0
| ||
| +1,89 % | PUT | 24 € | 20.09.2024 | 11.76x | -0.184 | 1 | 0.44 0.43 |
0
| ||
| +1,89 % | PUT | 25 € | 20.09.2024 | 11.26x | -0.256 | 1 | 0.65 0.64 |
0
| ||
| +1,89 % | PUT | 12 € | 20.09.2024 | 5.4x | -0.018 | 1 | 0.178 0.028 |
0
| ||
| +1,89 % | PUT | 20 € | 18.09.2024 | 0 | 1 | 0,1 EUR |
0
| |||
| +1,89 % | PUT | 24 € | 20.09.2024 | 13.32x | -0.165 | 1 | 0.38 0.35 |
0
| ||
| +1,89 % | PUT | 25 € | 20.06.2025 | 4.81x | -0.33 | 1 | 1.95 1.92 |
0
| ||
VM3176
HC7P4N
PN7C87
