Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
2 210 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,79 % | PUT | 50 € | 17.01.2025 | 4.92x | -0.006 | 10 | 0.029 0.009 |
0
| ||
| -2,79 % | PUT | 100 € | 18.12.2024 | 6.27x | -0.053 | 10 | 0.13 0.12 |
0
| ||
| -2,79 % | PUT | 100 € | 15.01.2025 | 5.73x | -0.061 | 10 | 0.16 0.15 |
0
| ||
| -2,79 % | PUT | 40 € | 17.01.2025 | 4.43x | -0.004 | 10 | 0.024 0.004 |
0
| ||
| -2,79 % | PUT | 50 € | 15.01.2025 | 5.87x | -0.004 | 10 | 0.014 0.004 |
0
| ||
| -2,79 % | PUT | 55 € | 15.01.2025 | 5.99x | -0.005 | 10 | 0.017 0.007 |
0
| ||
| -2,79 % | PUT | 60 € | 15.01.2025 | 5.99x | -0.007 | 10 | 0.022 0.012 |
0
| ||
| -2,79 % | PUT | 65 € | 15.01.2025 | 6.1x | -0.009 | 10 | 0.027 0.017 |
0
| ||
| -2,79 % | PUT | 70 € | 15.01.2025 | 6.18x | -0.012 | 10 | 0.034 0.024 |
0
| ||
| -2,79 % | PUT | 75 € | 15.01.2025 | 6.18x | -0.016 | 10 | 0.043 0.033 |
0
| ||
| -2,79 % | PUT | 60 € | 17.01.2025 | 5.43x | -0.009 | 10 | 0.036 0.016 |
0
| ||
| -2,79 % | PUT | 96 € | 19.06.2025 | 0 | 10 | 0,3 EUR |
0
| |||
| -2,79 % | PUT | 96 € | 16.01.2025 | 0 | 10 | 0,12 EUR |
0
| |||
| -2,79 % | PUT | 95 € | 20.12.2024 | 6.37x | -0.041 | 10 | 0.1 0.09 |
0
| ||
| -2,79 % | PUT | 100 € | 20.12.2024 | 6.07x | -0.056 | 10 | 0.14 0.13 |
0
| ||
| -2,79 % | PUT | 105 € | 20.12.2024 | 5.94x | -0.071 | 10 | 0.18 0.17 |
0
| ||
| -2,79 % | PUT | 110 € | 20.12.2024 | 5.79x | -0.089 | 10 | 0.23 0.22 |
0
| ||
| -2,79 % | PUT | 115 € | 20.12.2024 | 5.54x | -0.111 | 10 | 0.3 0.29 |
0
| ||
| -2,79 % | PUT | 120 € | 20.12.2024 | 5.34x | -0.136 | 10 | 0.38 0.37 |
0
| ||
| -2,79 % | PUT | 125 € | 20.12.2024 | 5.05x | -0.167 | 10 | 0.49 0.48 |
0
| ||
| -2,79 % | PUT | 95 € | 17.01.2025 | 5.72x | -0.049 | 10 | 0.13 0.12 |
0
| ||
| -2,79 % | PUT | 100 € | 17.01.2025 | 5.56x | -0.062 | 10 | 0.17 0.16 |
0
| ||
| -2,79 % | PUT | 105 € | 17.01.2025 | 5.5x | -0.077 | 10 | 0.21 0.2 |
0
| ||
| -2,79 % | PUT | 110 € | 17.01.2025 | 5.32x | -0.096 | 10 | 0.28 0.27 |
0
| ||
| -2,79 % | PUT | 115 € | 17.01.2025 | 5.07x | -0.119 | 10 | 0.35 0.34 |
0
| ||
| -2,79 % | PUT | 120 € | 17.01.2025 | 4.87x | -0.144 | 10 | 0.44 0.43 |
0
| ||
| -2,79 % | PUT | 125 € | 17.01.2025 | 4.65x | -0.173 | 10 | 0.55 0.54 |
0
| ||
| -2,79 % | PUT | 85 € | 17.01.2025 | 6.14x | -0.027 | 10 | 0,053 EUR |
0
| ||
| -2,79 % | PUT | 90 € | 17.01.2025 | 6.08x | -0.035 | 10 | 0,07 EUR |
0
| ||
| -2,79 % | PUT | 80 € | 15.01.2025 | 6.18x | -0.021 | 10 | 0.054 0.044 |
0
| ||
| -2,79 % | PUT | 130 € | 17.01.2025 | 4.43x | -0.204 | 10 | 0,68 EUR |
0
| ||
| -2,79 % | PUT | 95 € | 17.01.2025 | 6x | -0.045 | 10 | 0,091 EUR |
0
| ||
| -2,79 % | PUT | 130 € | 20.12.2024 | 4.87x | -0.197 | 10 | 0,6 EUR |
0
| ||
| -2,79 % | PUT | 100 € | 17.01.2025 | 5.57x | -0.062 | 10 | 0,163 EUR |
0
| ||
| -2,79 % | PUT | 100 € | 20.09.2024 | 8.95x | -0.029 | 10 | 0,044 EUR |
0
| ||
| -2,79 % | PUT | 100 € | 20.12.2024 | 6.05x | -0.056 | 10 | 0,134 EUR |
0
| ||
| -2,79 % | PUT | 100 € | 17.01.2025 | 5.78x | -0.059 | 10 | 0,12 EUR |
0
| ||
| -2,79 % | PUT | 135 € | 17.01.2025 | 4.21x | -0.237 | 10 | 0,83 EUR |
0
| ||
| -2,79 % | PUT | 140 € | 20.12.2024 | 4.33x | -0.27 | 10 | 0,92 EUR |
0
| ||
| -2,79 % | PUT | 140 € | 17.01.2025 | 4x | -0.271 | 10 | 1 EUR |
0
| ||
HC3J9S
KH290D
PE8W17
