Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
465 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,21 % | PUT | 500 € | 20.09.2024 | 9.82x | -0.542 | 10 | 2.48 2.45 |
0
| ||
| +0,21 % | PUT | 400 € | 17.01.2025 | 7.95x | -0.137 | 10 | 0.8 0.77 |
0
| ||
| +0,21 % | PUT | 400 € | 20.09.2024 | 13.08x | -0.083 | 10 | 0.29 0.26 |
0
| ||
| +0,21 % | PUT | 400 € | 20.12.2024 | 8.74x | -0.127 | 10 | 0.67 0.64 |
0
| ||
| +0,21 % | PUT | 500 € | 20.12.2024 | 6.66x | -0.495 | 10 | 3.34 3.31 |
0
| ||
| +0,21 % | PUT | 500 € | 17.01.2025 | 6.13x | -0.482 | 10 | 3.55 3.52 |
0
| ||
| +0,21 % | PUT | 600 € | 17.01.2025 | 3.92x | -0.899 | 10 | 10.48 10.33 |
0
| ||
| +0,21 % | PUT | 400 € | 17.01.2025 | 8.71x | -0.124 | 10 | 0.73 0.63 |
0
| ||
| +0,21 % | PUT | 500 € | 18.12.2024 | 6.86x | -0.494 | 10 | 3.29 3.26 |
0
| ||
| +0,21 % | PUT | 500 € | 15.01.2025 | 6.32x | -0.483 | 10 | 3.49 3.46 |
0
| ||
| +0,21 % | PUT | 380 € | 15.01.2025 | 8.61x | -0.094 | 10 | 0.52 0.48 |
0
| ||
| +0,21 % | PUT | 400 € | 15.01.2025 | 8.42x | -0.131 | 10 | 0.72 0.68 |
0
| ||
| +0,21 % | PUT | 450 € | 15.01.2025 | 7.42x | -0.275 | 10 | 1.69 1.65 |
0
| ||
| +0,21 % | PUT | 500 € | 15.01.2025 | 6.25x | -0.482 | 10 | 3.54 3.5 |
0
| ||
| +0,21 % | PUT | 420 € | 20.12.2024 | 8.72x | -0.17 | 10 | 0,88 EUR |
0
| ||
| +0,21 % | PUT | 520 € | 17.01.2025 | 5.61x | -0.573 | 10 | 4,6 EUR |
0
| ||
| +0,21 % | PUT | 480 € | 20.12.2024 | 7.18x | -0.399 | 10 | 2,49 EUR |
0
| ||
| +0,21 % | PUT | 520 € | 20.12.2024 | 6.05x | -0.587 | 10 | 4,41 EUR |
0
| ||
| +0,21 % | PUT | 420 € | 17.01.2025 | 7.83x | -0.182 | 10 | 1,04 EUR |
0
| ||
| +0,21 % | PUT | 400 € | 20.12.2024 | 9.12x | -0.121 | 10 | 0,59 EUR |
0
| ||
| +0,21 % | PUT | 480 € | 17.01.2025 | 6.56x | -0.391 | 10 | 2,71 EUR |
0
| ||
| +0,21 % | PUT | 500 € | 17.01.2025 | 6.08x | -0.478 | 10 | 3,57 EUR |
0
| ||
| +0,21 % | PUT | 550 € | 20.12.2024 | 5.22x | -0.736 | 10 | 6,34 EUR |
0
| ||
| +0,21 % | PUT | 450 € | 17.01.2025 | 7.21x | -0.277 | 10 | 1,72 EUR |
0
| ||
| +0,21 % | PUT | 450 € | 20.12.2024 | 7.96x | -0.272 | 10 | 1,52 EUR |
0
| ||
| +0,21 % | PUT | 500 € | 20.12.2024 | 6.63x | -0.489 | 10 | 3,36 EUR |
0
| ||
| +0,21 % | PUT | 400 € | 17.01.2025 | 8.19x | -0.133 | 10 | 0,73 EUR |
0
| ||
| +0,21 % | PUT | 550 € | 17.01.2025 | 4.94x | -0.712 | 10 | 6,47 EUR |
0
| ||
| +0,21 % | PUT | 400 € | 20.06.2025 | 5.67x | -0.172 | 10 | 1.37 1.34 |
0
| ||
| +0,21 % | PUT | 400 € | 21.03.2025 | 6.84x | -0.154 | 10 | 1.02 0.99 |
0
| ||
| +0,21 % | PUT | 500 € | 21.03.2025 | 5.53x | -0.471 | 10 | 3.84 3.81 |
0
| ||
| +0,21 % | PUT | 410 € | 17.01.2025 | 8.08x | -0.156 | 100 | 0.093 0.083 |
0
| ||
| +0,21 % | PUT | 460 € | 17.01.2025 | 7.19x | -0.311 | 100 | 0.2 0.19 |
0
| ||
| +0,21 % | PUT | 370 € | 17.01.2025 | 8.71x | -0.079 | 100 | 0.048 0.038 |
0
| ||
| +0,21 % | PUT | 510 € | 17.01.2025 | 6.01x | -0.527 | 100 | 0.4 0.39 |
0
| ||
| +0,21 % | PUT | 390 € | 17.01.2025 | 8.37x | -0.113 | 100 | 0.067 0.057 |
0
| ||
| +0,21 % | PUT | 440 € | 17.01.2025 | 7.52x | -0.242 | 100 | 0.15 0.14 |
0
| ||
| +0,21 % | PUT | 420 € | 17.01.2025 | 7.86x | -0.18 | 100 | 0.11 0.098 |
0
| ||
| +0,21 % | PUT | 470 € | 17.01.2025 | 6.76x | -0.353 | 100 | 0.24 0.23 |
0
| ||
| +0,21 % | PUT | 400 € | 17.01.2025 | 8.22x | -0.133 | 100 | 0.079 0.069 |
0
| ||
HC3HP4
PE84YC
