Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

64 Derivate

7db9cb58839042baa57d03.1c3sEbGbdNFBUv3LwuB0ygwmINcLS3zaiWn0dD19T2E.hZeYV4H2OIcWK6m4kJIXrH52SJBjP0m9yyqRRA8PeweYgbVc--sElS45kg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3L0E
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 48 € 20.09.2024 13.67x -0.119 10

0,04 EUR

0
Vontobel VM3L0D
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 47 € 20.09.2024 13.62x -0.1 10

0,034 EUR

0
Vontobel VM3LZ7
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 43 € 20.09.2024 12.47x -0.056 10

0,019 EUR

0
Vontobel VM3LZV
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 20.09.2024 13.08x -0.073 10

0,024 EUR

0
Vontobel VM3LZ5
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 46 € 20.09.2024 13.36x -0.085 10

0,023 EUR

0
Vontobel VM3LZT
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 42 € 20.09.2024 11.89x -0.051 10

0,01 EUR

0
Vontobel VM3LZX
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 44 € 20.09.2024 12.74x -0.064 10

0,014 EUR

0
Vontobel VM728G
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 56 € 20.09.2024 10.85x -0.475 10

0.237

0.227

0
Vontobel VM8Z30
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 52 € 20.09.2024 13.07x -0.248 10

0.106

0.096

0
Vontobel VD0C2P
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 20.09.2024 13.42x -0.174 10

0,06 EUR

0
Vontobel VD0LD7
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 20.09.2024 11.43x -0.409 10

0,161 EUR

0
Vontobel VD2R0K
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 60 € 20.09.2024 7.85x -0.707 10

0.47

0.46

0
UniCredit HC49N8
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 15.01.2025 7.83x -0.235 10

0.16

0.15

0
UniCredit HC49N3
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 18.12.2024 8.62x -0.225 10

0.15

0.14

0
JL2CUZ
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 17.01.2025 7.82x -0.235 10

0.16

0.15

0
JL2CV0
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 17.01.2025 6.66x -0.406 10

0.32

0.31

0
JL2CV1
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 60 € 17.01.2025 5.46x -0.597 10

0.57

0.56

0
JL2CUX
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 40 € 17.01.2025 8.52x -0.054 10

0,026 EUR

0
JL2CUY
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 17.01.2025 8.47x -0.121 10

0.079

0.069

0
Société Générale SV6Q1B
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 20.09.2024 11.59x -0.195 10

0,082 EUR

0
Société Générale SV6Q1A
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 40 € 20.09.2024 10.55x -0.045 10

0,016 EUR

0
Société Générale SV7ZSW
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 35 € 20.09.2024 9.53x -0.024 10

0,007 EUR

0
Société Générale SV7ZSY
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 20.09.2024 10.39x -0.412 10

0,2 EUR

0
Société Générale SV7ZSX
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 20.09.2024 11.38x -0.09 10

0,036 EUR

0
UniCredit HC7U2P
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 18.06.2025 5.54x -0.263 10

0.25

0.24

0
JB9KLR
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 19.07.2024 37.49x -0.191 10

0,021 EUR

0
Société Générale SU6Q0H
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 60 € 21.03.2025 4.49x -0.561 10

0.65

0.64

0
Société Générale SU6Q6A
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 21.03.2025 6.01x -0.262 10

0.23

0.22

0
JK0YWN
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 20.09.2024 13.42x -0.058 10

0,018 EUR

0
JK0YWR
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 20.09.2024 13.11x -0.178 10

0.075

0.065

0
JK0HE1
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 20.09.2024 10.91x -0.412 10

0.2

0.19

0
JK32CB
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 18.10.2024 11.66x -0.187 10

0.088

0.078

0
JK46WZ
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 20.12.2024 8.28x -0.233 10

0.15

0.14

0
JK46WY
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 20.12.2024 8.94x -0.118 10

0.073

0.063

0
JK49YU
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 18.10.2024 9.67x -0.402 10

0.22

0.21

0
JK5AQB
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 20.12.2024 6.97x -0.412 10

0.31

0.3

0
JK6KJT
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 45 € 16.01.2026 3.65x -0.205 10

0.3

0.28

0
JK6KJV
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 50 € 16.01.2026 3.44x -0.286 10

0.44

0.42

0
JK6KJR
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 35 € 16.01.2026 4.07x -0.086 10

0.12

0.098

0
JK6KJW
TYSON FOODS, INC. PUT
TYSON FOODS, INC. Aktie Tyson Foods, Inc.
-1,44 % PUT 55 € 16.01.2026 3.12x -0.38 10

0.64

0.62

0
  1. Börse
  2. Derivate
  3. Screener