Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
101 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,59 % | PUT | 850 € | 20.09.2024 | 13.88x | -0.084 | 100 | 0,052 EUR |
0
| ||
| -1,59 % | PUT | 950 € | 20.09.2024 | 11x | -0.255 | 100 | 0,21 EUR |
0
| ||
| -1,59 % | PUT | 800 € | 20.09.2024 | 15.54x | -0.04 | 100 | 0,019 EUR |
0
| ||
| -1,59 % | PUT | 900 € | 20.09.2024 | 12.4x | -0.155 | 100 | 0,112 EUR |
0
| ||
| -1,59 % | PUT | 1.000 € | 20.09.2024 | 9.52x | -0.384 | 100 | 0.4 0.36 |
0
| ||
| -1,59 % | PUT | 1.050 € | 20.09.2024 | 8.32x | -0.525 | 100 | 0.62 0.57 |
0
| ||
| -1,59 % | PUT | 1.100 € | 20.09.2024 | 6.68x | -0.648 | 100 | 0.95 0.88 |
0
| ||
| -1,59 % | PUT | 1.150 € | 20.09.2024 | 5.35x | -0.735 | 100 | 1.34 1.25 |
0
| ||
| -1,59 % | PUT | 1.050 € | 20.12.2024 | 6.02x | -0.469 | 100 | 0.75 0.7 |
0
| ||
| -1,59 % | PUT | 950 € | 20.12.2024 | 7.39x | -0.278 | 100 | 0.37 0.34 |
0
| ||
| -1,59 % | PUT | 1.000 € | 20.12.2024 | 6.72x | -0.37 | 100 | 0.54 0.5 |
0
| ||
| -1,59 % | PUT | 1.100 € | 20.12.2024 | 5.27x | -0.565 | 100 | 1.04 0.98 |
0
| ||
| -1,59 % | PUT | 900 € | 20.12.2024 | 8.12x | -0.198 | 100 | 0.236 0.221 |
0
| ||
| -1,59 % | PUT | 1.000 € | 20.09.2024 | 9.63x | -0.383 | 100 | 0.39 0.36 |
0
| ||
| -1,59 % | PUT | 900 € | 16.08.2024 | 15.41x | -0.129 | 100 | 0.11 0.047 |
0
| ||
| -1,59 % | PUT | 950 € | 16.08.2024 | 15.02x | -0.223 | 100 | 0.16 0.12 |
0
| ||
| -1,59 % | PUT | 960 € | 16.08.2024 | 14.72x | -0.25 | 100 | 0.18 0.14 |
0
| ||
| -1,59 % | PUT | 1.000 € | 20.12.2024 | 6.89x | -0.369 | 100 | 0.52 0.49 |
0
| ||
| -1,59 % | PUT | 1.000 € | 20.12.2024 | 6.89x | -0.369 | 100 | 0.52 0.49 |
0
| ||
| -1,59 % | PUT | 1.010 € | 16.08.2024 | 12.29x | -0.417 | 100 | 0.33 0.29 |
0
| ||
| -1,59 % | PUT | 1.040 € | 16.08.2024 | 11.1x | -0.53 | 100 | 0.47 0.43 |
0
| ||
| -1,59 % | PUT | 1.020 € | 16.08.2024 | 11.89x | -0.454 | 100 | 0.37 0.33 |
0
| ||
| -1,59 % | PUT | 970 € | 16.08.2024 | 14x | -0.282 | 100 | 0.2 0.16 |
0
| ||
| -1,59 % | PUT | 1.000 € | 16.08.2024 | 12.83x | -0.381 | 100 | 0.29 0.25 |
0
| ||
| -1,59 % | PUT | 1.030 € | 16.08.2024 | 11.6x | -0.492 | 100 | 0.42 0.38 |
0
| ||
| -1,59 % | PUT | 1.050 € | 16.08.2024 | 10.7x | -0.568 | 100 | 0.52 0.48 |
0
| ||
| -1,59 % | PUT | 980 € | 16.08.2024 | 13.95x | -0.311 | 100 | 0.23 0.19 |
0
| ||
| -1,59 % | PUT | 990 € | 16.08.2024 | 13.53x | -0.344 | 100 | 0.26 0.22 |
0
| ||
| -1,59 % | PUT | 1.000 € | 21.03.2025 | 5.15x | -0.358 | 100 | 0.67 0.64 |
0
| ||
| -1,59 % | PUT | 1.000 € | 16.08.2024 | 17.3x | -0.358 | 100 | 0.28 0.18 |
0
| ||
| -1,59 % | PUT | 1.200 € | 16.08.2024 | 4.24x | -0.793 | 100 | 1.83 1.68 |
0
| ||
| -1,59 % | PUT | 800 € | 16.08.2024 | 12.95x | -0.059 | 100 | 0.175 0.025 |
0
| ||
| -1,59 % | PUT | 600 € | 16.08.2024 | 9.98x | -0.014 | 100 | 0.203 0.003 |
0
| ||
| -1,59 % | PUT | 1.100 € | 16.08.2024 | 8.07x | -0.719 | 100 | 0.96 0.81 |
0
| ||
| -1,59 % | PUT | 880 € | 15.11.2024 | 9.24x | -0.162 | 100 | 0.18 0.13 |
0
| ||
| -1,59 % | PUT | 960 € | 15.11.2024 | 8.22x | -0.292 | 100 | 0.36 0.31 |
0
| ||
| -1,59 % | PUT | 900 € | 15.11.2024 | 9.1x | -0.188 | 100 | 0.22 0.17 |
0
| ||
| -1,59 % | PUT | 980 € | 15.11.2024 | 8.01x | -0.331 | 100 | 0.41 0.37 |
0
| ||
| -1,59 % | PUT | 970 € | 15.11.2024 | 8.15x | -0.311 | 100 | 0.38 0.34 |
0
| ||
| -1,59 % | PUT | 940 € | 15.11.2024 | 8.66x | -0.253 | 100 | 0.3 0.25 |
0
| ||
VM7SQP
