Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
64 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-3,34 % | PUT | 70 € | 20.09.2024 | 9.53x | -0.008 | 10 | 0,001 EUR |
0
| ||
-3,34 % | PUT | 60 € | 20.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
-3,34 % | PUT | 50 € | 20.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
-3,34 % | PUT | 60 € | 17.01.2025 | 0 | 10 | 0,028 EUR |
0
| |||
-3,34 % | PUT | 70 € | 20.12.2024 | 6.16x | -0.026 | 10 | 0,046 EUR |
0
| ||
-3,34 % | PUT | 60 € | 20.12.2024 | 0 | 10 | 0,02 EUR |
0
| |||
-3,34 % | PUT | 80 € | 20.12.2024 | 6.03x | -0.047 | 10 | 0,095 EUR |
0
| ||
-3,34 % | PUT | 80 € | 20.09.2024 | 10.44x | -0.015 | 10 | 0,012 EUR |
0
| ||
-3,34 % | PUT | 80 € | 17.01.2025 | 5.42x | -0.056 | 10 | 0.13 0.12 |
0
| ||
-3,34 % | PUT | 70 € | 17.01.2025 | 5.73x | -0.029 | 10 | 0.067 0.057 |
0
| ||
-3,34 % | PUT | 90 € | 20.12.2024 | 5.53x | -0.089 | 10 | 0,18 EUR |
0
| ||
-3,34 % | PUT | 90 € | 20.09.2024 | 10.13x | -0.034 | 10 | 0,037 EUR |
0
| ||
-3,34 % | PUT | 90 € | 17.01.2025 | 5.1x | -0.094 | 10 | 0,22 EUR |
0
| ||
-3,34 % | PUT | 70 € | 21.03.2025 | 4.92x | -0.039 | 10 | 0.096 0.086 |
0
| ||
-3,34 % | PUT | 80 € | 21.03.2025 | 4.66x | -0.067 | 10 | 0.18 0.17 |
0
| ||
-3,34 % | PUT | 90 € | 21.03.2025 | 4.28x | -0.111 | 10 | 0.31 0.3 |
0
| ||
-3,34 % | PUT | 120 € | 20.09.2024 | 7.35x | -0.269 | 10 | 0.44 0.43 |
0
| ||
-3,34 % | PUT | 130 € | 20.09.2024 | 6.06x | -0.428 | 10 | 0.81 0.8 |
0
| ||
-3,34 % | PUT | 110 € | 20.09.2024 | 8.48x | -0.158 | 10 | 0.22 0.21 |
0
| ||
-3,34 % | PUT | 100 € | 20.09.2024 | 9.63x | -0.075 | 10 | 0.099 0.089 |
0
| ||
-3,34 % | PUT | 100 € | 20.12.2024 | 5.01x | -0.147 | 10 | 0.35 0.34 |
0
| ||
-3,34 % | PUT | 120 € | 20.12.2024 | 4.05x | -0.304 | 10 | 0.92 0.91 |
0
| ||
-3,34 % | PUT | 130 € | 20.12.2024 | 3.58x | -0.402 | 10 | 1.35 1.34 |
0
| ||
-3,34 % | PUT | 110 € | 20.12.2024 | 4.53x | -0.223 | 10 | 0.59 0.58 |
0
| ||
-3,34 % | PUT | 140 € | 20.12.2024 | 3.18x | -0.489 | 10 | 1.88 1.87 |
0
| ||
-3,34 % | PUT | 110 € | 21.03.2025 | 3.56x | -0.233 | 10 | 0.79 0.78 |
0
| ||
-3,34 % | PUT | 100 € | 21.03.2025 | 3.89x | -0.169 | 10 | 0.52 0.51 |
0
| ||
-3,34 % | PUT | 120 € | 21.03.2025 | 3.25x | -0.305 | 10 | 1.15 1.14 |
0
| ||
-3,34 % | PUT | 140 € | 21.03.2025 | 2.64x | -0.467 | 10 | 2.12 2.11 |
0
| ||
-3,34 % | PUT | 130 € | 21.03.2025 | 2.9x | -0.39 | 10 | 1.6 1.59 |
0
| ||
-3,34 % | PUT | 100 € | 17.01.2025 | 4.62x | -0.154 | 10 | 0.4 0.39 |
0
| ||
-3,34 % | PUT | 110 € | 17.01.2025 | 4.16x | -0.224 | 10 | 0.65 0.64 |
0
| ||
-3,34 % | PUT | 130 € | 17.01.2025 | 3.34x | -0.398 | 10 | 1.42 1.41 |
0
| ||
-3,34 % | PUT | 140 € | 17.01.2025 | 3x | -0.482 | 10 | 1.94 1.93 |
0
| ||
-3,34 % | PUT | 120 € | 17.01.2025 | 3.72x | -0.307 | 10 | 0.99 0.98 |
0
| ||
-3,34 % | PUT | 130 € | 19.07.2024 | 14.97x | -0.412 | 10 | 0.32 0.31 |
0
| ||
-3,34 % | PUT | 135 € | 19.07.2024 | 11.91x | -0.593 | 10 | 0.57 0.56 |
0
| ||
-3,34 % | PUT | 120 € | 19.07.2024 | 21.36x | -0.141 | 10 | 0.075 0.065 |
0
| ||
-3,34 % | PUT | 110 € | 19.07.2024 | 24.14x | -0.036 | 10 | 0.023 0.013 |
0
| ||
-3,34 % | PUT | 105 € | 19.07.2024 | 23.11x | -0.02 | 10 | 0.02 0.001 |
0
| ||