Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 801 064 |
145,4
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
129,6
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 200 |
135,9
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 555 |
2.678
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 620 |
135,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
134,8
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 2 939 |
145,2
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 502 |
136,1
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 |
602.300
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 978 |
135,8
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 10 |
134,8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
135,7
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
146,5
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 674 |
12.338
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 546 |
9,95
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 064 |
52,18
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
12,9
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 251 |
19,51
CAD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | A2AC3K | Nasdaq +5 Andere | 426 334 |
255,8
USD
| Aktie | |
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | A2AC3K | Deutsche Boerse AG | - |
236
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | A2AC3K | Börse Stuttgart | - |
238
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | A2AC3K | London S.E. | 56 |
256,2
USD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | A2AC3K | BOERSE MUENCHEN | - |
238
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW N | Mexican S.E. | 0 |
4.025
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 462 384 |
70,62
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
65,34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 27 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
65,35
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - |
65,74
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
65,54
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| WILLIS LEASE FINANCE CORPORATION | 920892 | Nasdaq +1 Andere | 14 417 |
61,01
USD
| Aktie | |
| WILLIS LEASE FINANCE CORPORATION | 920892 | Deutsche Boerse AG | - |
58
EUR
| ||
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 59 566 |
35,85
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 44 935 |
162,4
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 560 504 |
162,4
INR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 593 766 |
0,91
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 470 231 |
1.560
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
18,33
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
18,38
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - |
18,81
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 532 |
22
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 401 911 |
156
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1,85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1,82
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1,86
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 987 795 |
11,76
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1,42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 11 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1,38
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 784 232 |
88,9
TWD
| Aktie | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 112 653 |
71,6
TWD
| Aktie | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 294 429 |
0,415
HKD
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 28 720 |
1.903
INR
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 314 733 |
1.903
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 882 |
40,39
USD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 111 |
15,52
USD
| Aktie | |
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | W1LT34 | Sao Paulo | 0 |
335
BRL
| Aktie |
- Börse
- Erweiterte Suche
- Willis Johnson
- Wertpapiere
