Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 419 577 | 146,9 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 132,4 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 767 | 135,5 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 311 | 2.490 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 070 | 135,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135,3 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 914 | 146,7 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 489 | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569.960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 46 | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 843 | 135 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 146,8 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 284 | 12.208 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 | 10,2 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 186 | 51,4 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,7 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 868 | 19,67 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 261 263 | 71,95 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 65,64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 67 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65,21 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 74 | 65,84 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Nyse +4 Andere | 1 288 989 | 12,18 USD | Aktie | |
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Deutsche Boerse AG | - | 10,7 EUR | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Börse Stuttgart | - | 10,9 EUR | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Berne S.E. | - | - CHF | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | BOERSE MUENCHEN | - | 11,1 EUR | ||
SALLY TEXTILE MILLS LIMITED | SLYT | Pakistan S.E. | 14 133 | 3 PKR | Aktie | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 893 995 | 1,04 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 484 944 | 1.758 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20,44 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 31 | 20,88 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 084 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 63 245 | 36,39 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 46 515 | 149,6 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 641 404 | 150 INR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 528 135 | 167,4 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,95 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 566 736 | 11,92 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,4 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 481 977 | 91,6 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 946 | 70,1 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 500 000 | 0,455 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 26 401 | 1.806 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 300 140 | 1.801 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 062 | 44,63 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 4 | 13,54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie |
- Börse
- Erweiterte Suche
- Sally Johnson
- Wertpapiere