Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JONES LANG LASALLE INCORPORATED | 908217 | Nyse +5 Andere | 288 233 | 206,2 USD | Aktie | |
JONES LANG LASALLE INCORPORATED | 908217 | Deutsche Boerse AG | - | 191 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | Börse Stuttgart | - | 189 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | London S.E. | 81 | 207,6 USD | ||
JONES LANG LASALLE INCORPORATED | 908217 | BOERSE MUENCHEN | - | 190 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | Berne S.E. | - | - CHF | ||
JONES SODA CO. | 915518 | OTC Markets +1 Andere | 289 426 | 0,389 USD | Aktie | |
JONES SODA CO. | 915518 | Canadian Securities Exchange | 72 933 | 0,54 CAD | ||
JONES TECH PLC | 300684 | Shenzhen S.E. | 8 969 574 | 16,05 CNY | Aktie | |
JONES ENERGY II INC | A2PLA1 | OTC Markets | 0 | 0,1 USD | Aktie | |
LOCALIZA RENT A CAR S.A. | A0F4XR | Sao Paulo | 12 099 557 | 48,4 BRL | Aktie | |
RENAISSANCERE HOLDINGS LTD. | A3CUTG | Nyse | 15 127 | 17,92 USD | Aktie | |
RENAULT | 893113 | Euronext Paris +12 Andere | 862 945 | 50,2 EUR | Aktie | |
RENAULT | 893113 | Deutsche Boerse AG | 200 | 50,1 EUR | ||
RENAULT SA | 893113 | Borsa Italiana | 2 208 | 50 EUR | ||
RENAULT | 893113 | London S.E. | - | 50,2 EUR | ||
RENAULT | 893113 | Swiss Exchange | - | 30,5 CHF | ||
RENAULT | 893113 | LIQUIDNET SYSTEMS | - | - EUR | ||
RENAULT SA | RNO | Wiener Boerse | - | 49,89 EUR | ||
RENAULT | 893113 | Frankfurt am Main | - | 50,24 EUR | ||
RENAULT | 893113 | Börse Stuttgart | 40 | 49,8 EUR | ||
RENAULT SA | RNO N | Mexican S.E. | - | 660 MXN | ||
RENAULT | 893113 | BOERSE MUENCHEN | 606 | 50,22 EUR | ||
RENAULT | 893113 | OTC Markets | 348 | 49,85 USD | ||
RENAULT | 893113 | Berne S.E. | 18 | 47,13 CHF | ||
RENESAS ELECTRONICS CORPORATION | A1CV6T | OTC Markets +2 Andere | 350 656 | 8,648 USD | Aktie | |
RENESAS ELECTRONICS CORPORATION | A1CV6T | BOERSE MUENCHEN | - | 7,85 EUR | ||
RENESAS ELECTRONICS CORPORATION | A1CV6T | Deutsche Boerse AG | - | 7,8 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | London S.E. +5 Andere | 4 609 962 | 422 GBX | Aktie | |
RENTOKIL INITIAL PLC | A0EQ3A | Deutsche Boerse AG | - | 4,934 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | Börse Stuttgart | - | 4,872 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | BOERSE MUENCHEN | 369 | 4,999 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | OTC Markets | 7 912 | 5,382 USD | ||
RENTOKIL INITIAL PLC | A0EQ3A | Berne S.E. | - | - CHF | ||
RENAISSANCERE HOLDINGS LTD. | A2PSHT | Nyse | 18 445 | 23,34 USD | Aktie | |
RENESAS ELECTRONICS CORPORATION | 812960 | Japan Exchange +5 Andere | 14 094 767 | 2.726 JPY | Aktie | |
RENESAS ELECTRONICS CORPORATION | 812960 | Deutsche Boerse AG | - | 15,88 EUR | ||
RENESAS ELECTRONICS CORPORATION | 812960 | Börse Stuttgart | - | 15,86 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 | 291,4 MXN | ||
RENESAS ELECTRONICS CORPORATION | 812960 | BOERSE MUENCHEN | 280 | 16,14 EUR | ||
RENESAS ELECTRONICS CORPORATION | 812960 | OTC Markets | 5 798 | 17,42 USD | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | Nyse +3 Andere | 355 775 | 229,4 USD | Aktie | |
RENAISSANCERE HOLDINGS LTD. | 896628 | Deutsche Boerse AG | - | 208 EUR | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | Börse Stuttgart | - | 210 EUR | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | BOERSE MUENCHEN | 0 | 210 EUR | ||
RENTOKIL INITIAL PLC | 902610 | Nyse +1 Andere | 391 139 | 27,3 USD | Aktie | |
RENTOKIL INITIAL PLC | 902610 | Deutsche Boerse AG | - | 24 EUR | ||
RENAULT SA | A14P3H | OTC Markets +3 Andere | 26 875 | 10,88 USD | Aktie | |
RENAULT SA | A14P3H | Deutsche Boerse AG | - | 9,75 EUR | ||
RENAULT SA | A14P3H | Börse Stuttgart | - | 8,9 EUR | ||
RENAULT SA | A14P3H | BOERSE MUENCHEN | - | 9,95 EUR | ||
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | Buenos Aires S.E. +1 Andere | 19 035 | 22.091 ARS | Aktie | |
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIAD | Buenos Aires S.E. | 1 311 | 20,75 USD | ||
AMERICAN HOMES 4 RENT | A2PLDA | Nyse | 8 446 | 23,6 USD | Aktie | |
AMERICAN HOMES 4 RENT | A1W3P0 | Nyse +4 Andere | 1 962 386 | 36,77 USD | Aktie | |
AMERICAN HOMES 4 RENT | A1W3P0 | Deutsche Boerse AG | - | 32,8 EUR | ||
AMERICAN HOMES 4 RENT | A1W3P0 | London S.E. | 2 | 29,13 USD | ||
AMERICAN HOMES 4 RENT | A1W3P0 | BOERSE MUENCHEN | - | 33,6 EUR | ||
AMERICAN HOMES 4 RENT | A1W3P0 | Börse Stuttgart | - | 33,8 EUR | ||
AMERICAN HOMES 4 RENT | A2DU6Q | Nyse | 10 618 | 22,64 USD | Aktie | |
LOCALIZA RENT A CAR S.A. | A1J3B7 | OTC Markets | 9 966 | 9,55 USD | Aktie | |
RENOVARE ENVIRONMENTAL, INC. | A2JPKE | OTC Markets +2 Andere | 2 408 | 0,000001 USD | Aktie | |
RENOVARE ENVIRONMENTAL, INC. | A2JPKE | Deutsche Boerse AG | 20 544 | 0,0785 EUR | ||
RENOVARE ENVIRONMENTAL, INC. | A2JPKE | BOERSE MUENCHEN | - | - EUR |
- Börse
- Erweiterte Suche
- Ren� Jones
- Wertpapiere