Erweiterte Suche

Wertpapiere

Name	Mnemo	Börse	Durchschn. Volumen	Kurs	Typ
JOHNSON & JOHNSON	853260	Nyse +17 Andere	7 419 577	146,9 USD	Aktie
JOHNSON & JOHNSON	853260	Berne S.E.	-	132,4 CHF
JOHNSON & JOHNSON	853260	Deutsche Boerse AG	767	135,5 EUR
JOHNSON & JOHNSON	853260	Mexican S.E.	1 311	2.490 MXN
JOHNSON & JOHNSON	853260	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	853260	Frankfurt am Main	3 070	135,2 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	62	133,8 EUR
JOHNSON & JOHNSON	853260	London S.E.	914	146,7 USD
JOHNSON & JOHNSON	853260	Börse Stuttgart	489	135,3 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	17	569.960 COP
JOHNSON & JOHNSON	JNJ	Lima	46	147,1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	853260	BOERSE MUENCHEN	2 843	135 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	135,3 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140,6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	0	155.930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	17	146,8 USD
JOHNSON & JOHNSON	853260	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Andere	15 284	12.208 ARS	Aktie
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	503	10,2 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10 186	51,4 BRL	Aktie
JOHNSON & JOHNSON	A3ET7S	Deutsche Boerse AG +1 Andere	-	12,7 EUR	Aktie
JOHNSON & JOHNSON	JNJ	NEO Exchange	10 868	19,67 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Nyse +7 Andere	6 261 263	71,95 USD	Aktie
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Deutsche Boerse AG	-	65,64 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Mexican S.E.	0	1.120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	London S.E.	67	67,13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Börse Stuttgart	-	65,21 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	BOERSE MUENCHEN	74	65,84 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Frankfurt am Main	22	53,62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Berne S.E.	-	- CHF
JAY MART	JMART	Thailand S.E.	10 349 120	12,5 THB	Aktie
JAY USHIN LIMITED	JAYUSH6	Bombay S.E.	289	724,9 INR	Aktie
JAY JALARAM TECHNOLOGIES LIMITED	KORE	NSE India S.E.	7 071	448,4 INR	Aktie
JAY BHARAT MARUTI LIMITED	A40C26	Bombay S.E. +1 Andere	17 774	101,3 INR	Aktie
JAY BHARAT MARUTI LIMITED	A40C26	NSE India S.E.	151 157	101,2 INR
JAY KAILASH NAMKEEN LIMITED	544160	Bombay S.E.	21 600	62,81 INR	Aktie
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2 893 995	1,04 INR	Aktie
JOHNSON MATTHEY PLC	A2ABB6	London S.E. +6 Andere	484 944	1.758 GBX	Aktie
JOHNSON MATTHEY PLC	A2ABB6	Deutsche Boerse AG	-	20,96 EUR
JOHNSON MATTHEY PLC	A2ABB6	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	A2ABB6	Börse Stuttgart	-	20,44 EUR
JOHNSON MATTHEY PLC	A2ABB6	BOERSE MUENCHEN	31	20,88 EUR
JOHNSON MATTHEY PLC	A2ABB6	OTC Markets	1 084	23,3 USD
JOHNSON MATTHEY PLC	A2ABB6	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	881525	Nasdaq	63 245	36,39 USD	Aktie
PRISM JOHNSON LIMITED	A0M7RN	Bombay S.E. +1 Andere	46 515	149,6 INR	Aktie
PRISM JOHNSON LIMITED	A0M7RN	NSE India S.E.	641 404	150 INR
JOHNSON SERVICE GROUP PLC	864483	London S.E. +4 Andere	528 135	167,4 GBX	Aktie
JOHNSON SERVICE GROUP PLC	864483	Deutsche Boerse AG	-	1,92 EUR
JOHNSON SERVICE GROUP PLC	864483	Börse Stuttgart	-	1,91 EUR
JOHNSON SERVICE GROUP PLC	864483	BOERSE MUENCHEN	-	1,95 EUR
JOHNSON SERVICE GROUP PLC	864483	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Hong Kong S.E. +4 Andere	1 566 736	11,92 HKD	Aktie
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Börse Stuttgart	-	1,39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	BOERSE MUENCHEN	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	OTC Markets	0	1,4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Deutsche Boerse AG	-	1,4 EUR
JAY SHREE TEA & INDUSTRIES LIMITED	A40C14	NSE India S.E. +1 Andere	37 434	97 INR	Aktie
JAY SHREE TEA & INDUSTRIES LIMITED	A40C14	Bombay S.E.	4 366	97,05 INR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	1 481 977	91,6 TWD	Aktie
RSE COLLECTION LLC - 2005 TOPPS JAY Z CARD FUND	RSARS	OTC Markets	-	2,05 USD	Aktie
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	134 946	70,1 TWD	Aktie

12Weiter