Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | OTC Markets +5 Andere | 96 348 |
10,56
USD
 | Aktie | |
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Deutsche Boerse AG | - |
9,3
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | London S.E. | 81 538 |
10,58
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Börse Stuttgart | - |
9,7
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | BOERSE MUENCHEN | 139 |
9,7
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Andere | 100 877 749 |
173
TWD
| Aktie | |
| HON HAI PRECISION INDUSTRY CO., LTD. | 956949 | OTC Markets | - |
3,256
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 635 333 |
84,07
USD
| Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 2 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78,62
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
77,5
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1.192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
77,82
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 251 038 |
982,6
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,9
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | 0 |
11,66
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 172 |
11,46
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 2 525 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215,6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 985 251 |
24,65
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,6
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 7 222 090 |
376,4
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,422
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,36
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 91 |
4,5
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 1 735 |
4,3
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | A2DT6V | Hong Kong S.E. +4 Andere | 15 757 749 |
2,12
HKD
| Aktie | |
| FIT HON TENG LIMITED | A2DT6V | Deutsche Boerse AG | 300 |
0,2485
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | Börse Stuttgart | - |
0,245
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | BOERSE MUENCHEN | 7 150 |
0,246
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | OTC Markets | 8 310 |
0,276
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 136188 | Hong Kong S.E. | - |
1,77
HKD
| Aktie | |
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 292 900 |
160
TWD
| Aktie | |
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 19 397 |
34,49
USD
| Aktie | |
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 318 074 |
1.108
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13,1
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 57 |
14,8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13,2
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 024 056 |
14,02
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,2
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,1
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 106 873 |
2,5
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 95 573 |
26,24
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 74 243 |
2.095
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
24
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
23,6
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | 1 |
25,4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 232 660 |
16,14
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14,86
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 57 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14,83
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14,85
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 49 894 |
700
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7,85
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7,8
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7,95
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 8 281 748 |
9,27
CNY
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie |
- Börse
- Erweiterte Suche
- Hon Smith
- Wertpapiere
